Quantcast
GILD

Gilead Sciences, Inc. Competitors

$73.67
*  
0.89
1.22%
Get GILD Alerts
*Delayed - data as of Sep. 18, 2018  -  Find a broker to begin trading GILD now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    GILD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Biological Products (No Diagnostic Substances)

Gilead Sciences, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Acceleron Pharma Inc.
XLRN: NASDAQ-GM
$ 54.03 2.10 ▲ 726,614 $ 55.25
$ 52.49
$ 54.34
$ 32.53
NE 2,473,223
Acorda Therapeutics, Inc.
ACOR: NASDAQ-GS
$ 17.80 0.40 ▲ 783,036 $ 17.85
$ 16.95
$ 36.35
$ 15.60
NE 837,775
Adaptimmune Therapeutics plc
ADAP: NASDAQ-GS
$ 11.48 0.77 ▲ 407,222 $ 11.60
$ 10.74
$ 14.625
$ 6.60
NE 1,083,896
ADMA Biologics Inc
ADMA: NASDAQ-CM
$ 6.47 0.01 ▲ 104,968 $ 6.525
$ 6.43
$ 6.96
$ 2.01
NE 299,885
Adverum Biotechnologies, Inc.
ADVM: NASDAQ-GM
$ 5.85 -0.05 ▼ 403,024 $ 6.05
$ 5.775
$ 8.59
$ 2.85
NE 363,712
Aerie Pharmaceuticals, Inc.
AERI: NASDAQ-GM
$ 56.55 0.40 ▲ 357,651 $ 57.40
$ 55.80
$ 74.75
$ 47.05
NE 2,557,304
Aevi Genomic Medicine, Inc.
GNMX: NASDAQ-GM
$ 1.38 0.08 ▲ 101,700 $ 1.40
$ 1.31
$ 2.65
$ .8318
NE 81,891
Agenus Inc.
AGEN: NASDAQ-CM
$ 1.91 0.08 ▲ 1,030,629 $ 1.95
$ 1.82
$ 6.19
$ 1.55
NE 165,945
Allena Pharmaceuticals, Inc.
ALNA: NASDAQ-GS
$ 10.42 0.03 ▲ 72,433 $ 10.619
$ 10.25
$ 17.56
$ 6.13
NE 216,236
Amgen Inc.
AMGN: NASDAQ-GS
$ 202.34 1.53 ▲ 1,975,169 $ 203.87
$ 199.20
$ 204.42
$ 163.31
56.21 133,889,592
AmpliPhi Biosciences Corporation
APHB: AMEX
$ .87 -0.12 ▼ 1,044,931 $ .9826
$ .7622
$ 2.05
$ .825
NE 14,327
Applied Genetic Technologies Corporation
AGTC: NASDAQ-GM
$ 4.25 0.10 ▲ 79,092 $ 4.30
$ 4.15
$ 5.75
$ 3.25
NE 76,972
Aptose Biosciences, Inc.
APTO: NASDAQ-CM
$ 2.57 -0.10 ▼ 268,603 $ 2.64
$ 2.52
$ 4.55
$ 1.30
NE 70,680
argenx SE
ARGX: NASDAQ-GS
$ 87.30 -6.47 ▼ 390,988 $ 93.48
$ 86.97
$ 103
$ 21.25
NE 2,832,972
Arsanis, Inc.
ASNS: NASDAQ-GM
$ 1.66 -0.06 ▼ 81,181 $ 1.8104
$ 1.65
$ 28.6942
$ 1.70
NE 23,763
Asterias Biotherapeutics, Inc.
AST: AMEX
$ 1.35 unch 184,955 $ 1.45
$ 1.35
$ 3.7426
$ 1.20
NE 74,937
Atara Biotherapeutics, Inc.
ATRA: NASDAQ-GS
$ 39.70 0.60 ▲ 528,566 $ 40.25
$ 38.90
$ 54.45
$ 12.65
NE 1,744,775
aTyr Pharma, Inc.
LIFE: NASDAQ-GS
$ .755 0.01 ▲ 205,817 $ .7859
$ .7431
$ 6.4959
$ .6006
NE 22,542
Audentes Therapeutics, Inc.
BOLD: NASDAQ-GM
$ 40.05 1.06 ▲ 224,551 $ 40.13
$ 38.86
$ 46.1799
$ 23.891
NE 1,471,597
Autolus Therapeutics plc
AUTL: NASDAQ-GS
$ 29.05 -0.79 ▼ 8,275 $ 30.4917
$ 28.8412
$ 33.50
$ 19.1733
NE 1,097,364
AVROBIO, Inc.
AVRO: NASDAQ-GS
$ 41.50 0.19 ▲ 220,138 $ 41.82
$ 38.50
$ 44.01
$ 26.51
NE 993,386
BioCryst Pharmaceuticals, Inc.
BCRX: NASDAQ-GS
$ 7.15 0.17 ▲ 349,626 $ 7.19
$ 6.90
$ 8.13
$ 4.12
NE 782,081
Biogen Inc.
BIIB: NASDAQ-GS
$ 336.89 2.49 ▲ 1,242,409 $ 338.48
$ 332.48
$ 388.67
$ 249.17
23.88 71,086,485
BiondVax Pharmaceuticals Ltd.
BVXV: NASDAQ-CM
$ 5.7676 0.02 ▲ 1,704 $ 5.80
$ 5.65
$ 7.85
$ 4.60
NE 37,691
BiondVax Pharmaceuticals Ltd.
BVXVW: NASDAQ-CM
$ 1.23 unch n/a
n/a
$ 2.68
$ .96
NE 2,168