Quantcast
GILD

Gilead Sciences, Inc. Competitors

$68.25
*  
0.30
0.44%
Get GILD Alerts
*Delayed - data as of Jan. 23, 2019  -  Find a broker to begin trading GILD now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    GILD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Biological Products (No Diagnostic Substances)

Gilead Sciences, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Acceleron Pharma Inc.
XLRN: NASDAQ-GM
$ 41.15 0.51 ▲ 716,573 $ 42
$ 40.21
$ 59.59
$ 32.53
NE 1,900,719
Acorda Therapeutics, Inc.
ACOR: NASDAQ-GS
$ 16.01 0.08 ▲ 617,901 $ 16.145
$ 15.61
$ 36.35
$ 12.86
NE 761,404
Adaptimmune Therapeutics plc
ADAP: NASDAQ-GS
$ 4.47 -0.06 ▼ 260,295 $ 4.739
$ 4.41
$ 14.625
$ 3.60
NE 467,428
ADMA Biologics Inc
ADMA: NASDAQ-CM
$ 3.22 -0.18 ▼ 284,530 $ 3.45
$ 3.16
$ 6.96
$ 2.08
NE 149,250
Adverum Biotechnologies, Inc.
ADVM: NASDAQ-GM
$ 3.05 -0.09 ▼ 109,750 $ 3.26
$ 3.03
$ 8.59
$ 2.62
NE 191,747
Aerie Pharmaceuticals, Inc.
AERI: NASDAQ-GM
$ 43.64 -0.35 ▼ 608,371 $ 45.16
$ 43.08
$ 74.75
$ 32.18
NE 1,983,613
Aevi Genomic Medicine, Inc.
GNMX: NASDAQ-GM
$ .2019 0.00 ▼ 1,501,029 $ .215
$ .1976
$ 2.65
$ .1718
NE 13,076
Agenus Inc.
AGEN: NASDAQ-CM
$ 3.54 -0.02 ▼ 1,018,006 $ 3.64
$ 3.48
$ 6.19
$ 1.54
NE 307,562
Allena Pharmaceuticals, Inc.
ALNA: NASDAQ-GS
$ 8.40 0.08 ▲ 17,833 $ 9.24
$ 8.30
$ 17.56
$ 4.80
NE 174,392
Allogene Therapeutics, Inc.
ALLO: NASDAQ-GS
$ 27.81 0.03 ▲ 139,121 $ 28.46
$ 27.04
$ 35.55
$ 21.67
NE 3,378,442
Amgen Inc.
AMGN: NASDAQ-GS
$ 201.56 -0.42 ▼ 1,917,173 $ 203.95
$ 200.13
$ 210.19
$ 163.31
54.48 128,437,862
AmpliPhi Biosciences Corporation
APHB: AMEX
$ .245 -0.01 ▼ 97,627 $ .2613
$ .245
$ 1.69
$ .1539
NE 7,912
Applied Genetic Technologies Corporation
AGTC: NASDAQ-GM
$ 2.97 -0.01 ▼ 82,030 $ 3.12
$ 2.87
$ 7.50
$ 2.26
NE 53,858
Aptose Biosciences, Inc.
APTO: NASDAQ-CM
$ 2.0788 -0.06 ▼ 155,902 $ 2.1804
$ 2.03
$ 4.55
$ 1.78
NE 57,171
argenx SE
ARGX: NASDAQ-GS
$ 104.10 -2.50 ▼ 155,834 $ 105.81
$ 103.20
$ 114.84
$ 63.81
NE 3,378,149
Arsanis, Inc.
ASNS: NASDAQ-GM
$ 3.03 -0.09 ▼ 116,940 $ 3.10
$ 2.80
$ 28.6942
$ 1.15
NE 43,374
Asterias Biotherapeutics, Inc.
AST: AMEX
$ .7098 0.00 ▼ 96,541 $ .7598
$ .624
$ 2.45
$ .51
NE 39,507
Atara Biotherapeutics, Inc.
ATRA: NASDAQ-GS
$ 35.02 -0.42 ▼ 412,343 $ 37.27
$ 34.275
$ 54.45
$ 27.85
NE 1,598,593
aTyr Pharma, Inc.
LIFE: NASDAQ-GS
$ .5344 -0.01 ▼ 53,262 $ .579
$ .5341
$ 4.10
$ .3751
NE 16,045
Audentes Therapeutics, Inc.
BOLD: NASDAQ-GM
$ 23.19 -0.77 ▼ 230,989 $ 24.7307
$ 23.04
$ 46.1799
$ 17.95
NE 989,981
Autolus Therapeutics plc
AUTL: NASDAQ-GS
$ 26.37 -2.28 ▼ 35,314 $ 29.47
$ 25.55
$ 53.24
$ 19.1733
NE 1,058,650
AVROBIO, Inc.
AVRO: NASDAQ-GS
$ 14.24 0.74 ▲ 115,526 $ 14.355
$ 13.57
$ 53.70
$ 12.30
NE 341,133
BioCryst Pharmaceuticals, Inc.
BCRX: NASDAQ-GS
$ 8.81 -0.12 ▼ 662,941 $ 9.19
$ 8.67
$ 9.705
$ 4.25
NE 965,937
Biogen Inc.
BIIB: NASDAQ-GS
$ 337.22 -1.74 ▼ 1,046,514 $ 344
$ 333.29
$ 388.67
$ 249.17
21.8 67,944,097
BiondVax Pharmaceuticals Ltd.
BVXV: NASDAQ-CM
$ 5.40 0.19 ▲ 2,172 $ 5.40
$ 5.06
$ 7.7128
$ 3.51
NE 35,289