Quantcast
GILD

Gilead Sciences, Inc. Competitors

$70.92
*  
0.43
0.61%
Get GILD Alerts
*Delayed - data as of Nov. 13, 2018  -  Find a broker to begin trading GILD now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    GILD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Biological Products (No Diagnostic Substances)

Gilead Sciences, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Acceleron Pharma Inc.
XLRN: NASDAQ-GM
$ 51.36 -0.28 ▼ 252,036 $ 53.18
$ 50.58
$ 59.59
$ 32.53
NE 2,362,663
Acorda Therapeutics, Inc.
ACOR: NASDAQ-GS
$ 19.30 0.90 ▲ 575,746 $ 19.66
$ 18.545
$ 36.35
$ 15.60
NE 916,441
Adaptimmune Therapeutics plc
ADAP: NASDAQ-GS
$ 6 -0.32 ▼ 474,106 $ 6.57
$ 6.03
$ 14.625
$ 5.73
NE 566,496
ADMA Biologics Inc
ADMA: NASDAQ-CM
$ 5.11 -0.05 ▼ 129,566 $ 5.35
$ 5
$ 6.96
$ 2.2791
NE 236,849
Adverum Biotechnologies, Inc.
ADVM: NASDAQ-GM
$ 3.63 -0.08 ▼ 2,044,261 $ 3.7533
$ 3.4624
$ 8.59
$ 2.62
NE 225,688
Aerie Pharmaceuticals, Inc.
AERI: NASDAQ-GM
$ 43.32 -1.33 ▼ 887,151 $ 45.66
$ 42.89
$ 74.75
$ 44.56
NE 1,959,017
Aevi Genomic Medicine, Inc.
GNMX: NASDAQ-GM
$ 1.18 -0.07 ▼ 135,497 $ 1.2602
$ 1.18
$ 2.65
$ .8318
NE 76,425
Agenus Inc.
AGEN: NASDAQ-CM
$ 1.99 0.07 ▲ 654,972 $ 2.04
$ 1.93
$ 6.19
$ 1.54
NE 172,895
Allena Pharmaceuticals, Inc.
ALNA: NASDAQ-GS
$ 8.36 0.69 ▲ 9,576 $ 8.36
$ 7.9704
$ 17.56
$ 6.13
NE 173,487
Allogene Therapeutics, Inc.
ALLO: NASDAQ-GS
$ 27.70 0.68 ▲ 260,857 $ 29.1999
$ 27.23
$ 35.55
$ 21.67
NE 3,149,185
Amgen Inc.
AMGN: NASDAQ-GS
$ 191.55 -0.01 ▼ 2,216,069 $ 194.82
$ 191.03
$ 210.19
$ 163.31
51.77 123,984,952
AmpliPhi Biosciences Corporation
APHB: AMEX
$ .30 0.00 ▲ 499,315 $ .3116
$ .2996
$ 2.05
$ .25
NE 9,688
Applied Genetic Technologies Corporation
AGTC: NASDAQ-GM
$ 7.15 0.10 ▲ 154,910 $ 7.48
$ 7.05
$ 7.50
$ 3.45
NE 129,630
Aptose Biosciences, Inc.
APTO: NASDAQ-CM
$ 2 -0.08 ▼ 180,351 $ 2.23
$ 1.985
$ 4.55
$ 1.68
NE 55,004
argenx SE
ARGX: NASDAQ-GS
$ 92.44 -0.22 ▼ 227,005 $ 95.90
$ 91.78
$ 103.02
$ 22.21
NE 2,999,770
Arsanis, Inc.
ASNS: NASDAQ-GM
$ 1.24 -0.10 ▼ 250,222 $ 1.33
$ 1.24
$ 28.6942
$ 1.22
NE 17,751
Asterias Biotherapeutics, Inc.
AST: AMEX
$ 1.24 -0.01 ▼ 105,261 $ 1.27
$ 1.1801
$ 2.65
$ .7601
NE 69,017
Atara Biotherapeutics, Inc.
ATRA: NASDAQ-GS
$ 34.76 0.98 ▲ 305,782 $ 35.88
$ 33.78
$ 54.45
$ 13
NE 1,576,123
aTyr Pharma, Inc.
LIFE: NASDAQ-GS
$ .5515 -0.06 ▼ 1,370,927 $ .6314
$ .55
$ 4.35
$ .5903
NE 16,466
Audentes Therapeutics, Inc.
BOLD: NASDAQ-GM
$ 23.50 -0.10 ▼ 413,136 $ 24.17
$ 23.41
$ 46.1799
$ 19.622
NE 999,432
Autolus Therapeutics plc
AUTL: NASDAQ-GS
$ 39.49 3.99 ▲ 145,278 $ 41.98
$ 35.30
$ 53.24
$ 19.1733
NE 1,491,735
AVROBIO, Inc.
AVRO: NASDAQ-GS
$ 29.96 1.64 ▲ 99,826 $ 30.48
$ 28.22
$ 53.70
$ 20.295
NE 717,153
BioCryst Pharmaceuticals, Inc.
BCRX: NASDAQ-GS
$ 7.14 -0.01 ▼ 374,437 $ 7.51
$ 7.13
$ 8.31
$ 4.25
NE 780,987
Biogen Inc.
BIIB: NASDAQ-GS
$ 319.08 0.18 ▲ 833,390 $ 325.26
$ 317.93
$ 388.67
$ 249.17
20.63 64,276,432
BiondVax Pharmaceuticals Ltd.
BVXV: NASDAQ-CM
$ 5.99 unch 1,825 $ 5.99
$ 5.5201
$ 7.7128
$ 4.60
NE 39,145