Quantcast
GILD

Gilead Sciences, Inc. (GILD) After Hours Trading

$65.45
*  
0.1
0.15%
Get GILD Alerts
*Delayed - data as of 02/21/2019 19:56:59 -  Find a broker to begin trading GILD now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    GILD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Feb. 21, 2019 Market Close: $65.55
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:56:59 $ 65.45  100
19:48:17 $ 65.45  46
19:48:17 $ 65.45  100
19:48:17 $ 65.45  94
19:48:17 $ 65.45  10
18:12:39 $ 65.3501  389
18:09:51 $ 65.40  11
18:09:18 $ 65.40  100
17:56:43 $ 65.45  5
17:30:33 $ 65.45  100
17:20:25 $ 65.45  1
17:09:03 $ 65.45  100
17:08:58 $ 65.45  100
17:08:49 $ 65.45  200
17:08:49 $ 65.45  100
17:02:43 $ 65.50  40
16:56:48 $ 65.55  1,131 - Cancelled Trade
16:54:29 $ 65.55  1,131
16:54:28 $ 65.55  4,024
16:53:23 $ 65.55  1,131 - Cancelled Trade
16:52:53 $ 65.55  1,131
16:41:26 $ 65.55  3
16:41:13 $ 65.55  1
16:39:45 $ 65.70  3
16:26:55 $ 65.55  1,692
16:19:43 $ 65.70  50
16:18:35 $ 65.70  9
16:14:58 $ 65.50  10
16:11:11 $ 65.751  13,100
16:09:10 $ 65.55  134
16:07:02 $ 65.55  15,674
16:00:36 $ 65.549  11,339
16:00:35 $ 65.549  73
16:00:34 $ 65.549  188
16:00:29 $ 65.55  1,050
16:00:29 $ 65.55  140
16:00:29 $ 65.55  2,130
16:00:24 $ 65.549  1,392
16:00:23 $ 65.55  210
16:00:22 $ 65.55  146
16:00:22 $ 65.55  507
16:00:22 $ 65.55  880
16:00:22 $ 65.55  15,820
16:00:21 $ 65.55  491
16:00:21 $ 65.55  8,600
16:00:21 $ 65.55  521
16:00:21 $ 65.55  2,239
16:00:21 $ 65.55  9,010
16:00:19 $ 65.55  53,298
16:00:12 $ 65.55  3,318


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?