Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Gildan Activewear, Inc. (GIL)

GIL 
$29.27
*  
0.12
0.41%
Get GIL Alerts
*Delayed - data as of Oct. 15, 2018 9:54 ET  -  Find a broker to begin trading GIL now
Exchange:NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    GIL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GIL

Gildan Activewear, Inc.

NLS Time (ET) NLS Price NLS Share Volume
10:13:46 $ 29.20  100
10:13:46 $ 29.20   100
10:12:40 $ 29.20  100
10:12:40 $ 29.20   100
10:12:39 $ 29.20  100
10:12:39 $ 29.20   100
10:09:51 $ 29.20  100
10:09:51 $ 29.20   100
10:09:43 $ 29.20  100
10:09:43 $ 29.20   100
10:09:11 $ 29.21  100
10:09:11 $ 29.21   100
10:09:08 $ 29.2101  336
10:09:08 $ 29.2101   336
10:08:54 $ 29.21  100
10:08:54 $ 29.21   100
10:08:25 $ 29.22  100
10:08:25 $ 29.22   100
10:06:25 $ 29.23  112
10:06:25 $ 29.23   112
10:06:25 $ 29.23  100
10:06:25 $ 29.23   100
10:05:26 $ 29.23  100
10:05:26 $ 29.23   100
10:05:13 $ 29.21  100
10:05:13 $ 29.21   100
10:05:00 $ 29.205  100
10:05:00 $ 29.205   100
10:04:27 $ 29.205  200
10:04:27 $ 29.205   200
10:04:27 $ 29.205  200
10:04:27 $ 29.205   200
10:04:23 $ 29.2025  100
10:04:23 $ 29.2025   100
10:04:22 $ 29.2005  100
10:04:22 $ 29.2005   100
10:04:21 $ 29.205  100
10:04:21 $ 29.205   100
10:03:46 $ 29.21  100
10:03:46 $ 29.21   100
10:03:45 $ 29.215  100
10:03:45 $ 29.215   100
10:03:43 $ 29.215  100
10:03:43 $ 29.215   100
10:03:43 $ 29.215  100
10:03:43 $ 29.215   100
10:02:57 $ 29.22  100
10:02:57 $ 29.22   100
10:02:25 $ 29.25  100
10:02:25 $ 29.25   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7423.40
-73.49  ▼  0.98%
DJIA 25290.68
-49.31  ▼  0.19%
S&P 500 2753.56
-13.57  ▼  0.49%
Data as of Oct 15, 2018 | 10:12AM