Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Gildan Activewear, Inc. (GIL)

GIL 
$30.36
*  
0.16
0.53%
Get GIL Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading GIL now
Exchange:NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GIL

Gildan Activewear, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:50 $ 30.36  100
15:59:50 $ 30.36   100
15:59:49 $ 30.37  165
15:59:49 $ 30.37   165
15:59:48 $ 30.36  100
15:59:48 $ 30.36   100
15:59:48 $ 30.36  100
15:59:48 $ 30.36   100
15:59:43 $ 30.3601  125
15:59:43 $ 30.3601   125
15:59:43 $ 30.365  100
15:59:43 $ 30.365   100
15:59:40 $ 30.36  138
15:59:40 $ 30.36   138
15:59:40 $ 30.365  100
15:59:40 $ 30.365   100
15:59:39 $ 30.36  100
15:59:39 $ 30.36   100
15:59:37 $ 30.3601  117
15:59:37 $ 30.3601   117
15:59:37 $ 30.365  100
15:59:37 $ 30.365   100
15:59:34 $ 30.3601  158
15:59:34 $ 30.3601   158
15:59:34 $ 30.365  100
15:59:34 $ 30.365   100
15:59:30 $ 30.3601  113
15:59:30 $ 30.3601   113
15:59:30 $ 30.36  100
15:59:30 $ 30.36   100
15:59:28 $ 30.3601  159
15:59:28 $ 30.3601   159
15:59:24 $ 30.36  161
15:59:24 $ 30.36   161
15:59:21 $ 30.36  100
15:59:21 $ 30.36   100
15:59:20 $ 30.3601  209
15:59:20 $ 30.3601   209
15:59:15 $ 30.3601  450
15:59:15 $ 30.3601   450
15:59:15 $ 30.36  100
15:59:15 $ 30.36   100
15:59:15 $ 30.36  400
15:59:15 $ 30.36   400
15:59:15 $ 30.36  100
15:59:15 $ 30.36   100
15:59:15 $ 30.36  600
15:59:15 $ 30.36   600
15:59:05 $ 30.3693  500
15:59:05 $ 30.3693   500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018