Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
G-III Apparel Group, LTD. (GIII)

GIII 
$47.54
*  
0.49
1.04%
Get GIII Alerts
*Delayed - data as of Jun. 18, 2018  -  Find a broker to begin trading GIII now
Exchange:NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GIII

G-III Apparel Group, LTD.

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 47.54  318
16:00:03 $ 47.54   200
16:00:03 $ 47.54  634
16:00:03 $ 47.54   100
16:00:03 $ 47.54  414
16:00:03 $ 47.54   600
16:00:03 $ 47.54  84
16:00:03 $ 47.54   132
16:00:03 $ 47.54  114
16:00:03 $ 47.54   3,600
16:00:03 $ 47.54  2,535
16:00:03 $ 47.54   353
16:00:03 $ 47.54  272
16:00:03 $ 47.54   114
16:00:03 $ 47.54  133
16:00:03 $ 47.54   100
16:00:03 $ 47.54  200
16:00:03 $ 47.54   38
16:00:03 $ 47.54  53
16:00:03 $ 47.54   900
16:00:03 $ 47.54  5,116
16:00:03 $ 47.54   12
16:00:03 $ 47.54  10,400
16:00:03 $ 47.54   282
16:00:03 $ 47.54  22
16:00:03 $ 47.54   21
16:00:03 $ 47.54  600
16:00:03 $ 47.54   400
16:00:03 $ 47.54  100
16:00:03 $ 47.54   3
16:00:03 $ 47.54  16
16:00:03 $ 47.54   183
16:00:03 $ 47.54  332
16:00:03 $ 47.54   20
16:00:03 $ 47.54  35
16:00:03 $ 47.54   600
16:00:03 $ 47.54  4,175
16:00:03 $ 47.54   100
16:00:03 $ 47.54  12
16:00:03 $ 47.54   200
16:00:03 $ 47.54  300
16:00:03 $ 47.54   10
16:00:03 $ 47.54  5
16:00:03 $ 47.54   500
16:00:03 $ 47.54  200
16:00:03 $ 47.54   4,116
16:00:03 $ 47.54  560
16:00:03 $ 47.54   14
16:00:03 $ 47.54  1,800
16:00:03 $ 47.54   384






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7747.03
0.65  ▲  0.01%
DJIA 24987.47
-103.01  ▼  0.41%
S&P 500 2773.75
-5.91  ▼  0.21%
Data as of Jun 18, 2018