Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
G-III Apparel Group, LTD. (GIII)

GIII 
$30.92
*  
1.93
5.88%
Get GIII Alerts
*Delayed - data as of Dec. 10, 2018  -  Find a broker to begin trading GIII now
Exchange:NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    GIII Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GIII

G-III Apparel Group, LTD.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 30.92  56
16:00:01 $ 30.92   328
16:00:01 $ 30.92  5
16:00:01 $ 30.92   32
16:00:01 $ 30.92  229
16:00:01 $ 30.92   2
16:00:01 $ 30.92  800
16:00:01 $ 30.92   14
16:00:01 $ 30.92  696
16:00:01 $ 30.92   46
16:00:01 $ 30.92  557
16:00:01 $ 30.92   800
16:00:01 $ 30.92  400
16:00:01 $ 30.92   2
16:00:01 $ 30.92  72
16:00:01 $ 30.92   869
16:00:01 $ 30.92  1,200
16:00:01 $ 30.92   46
16:00:01 $ 30.92  22
16:00:01 $ 30.92   340
16:00:01 $ 30.92  40
16:00:01 $ 30.92   48
16:00:01 $ 30.92  342
16:00:01 $ 30.92   260
16:00:01 $ 30.92  78,851
16:00:01 $ 30.92   285
16:00:01 $ 30.92  4
16:00:01 $ 30.92   1,564
16:00:01 $ 30.92  195
16:00:01 $ 30.92   500
16:00:01 $ 30.92  101
16:00:01 $ 30.92   15
16:00:01 $ 30.92  1,400
16:00:01 $ 30.92   100
16:00:01 $ 30.92  1,819
16:00:01 $ 30.92   1,142
16:00:01 $ 30.92  200
16:00:01 $ 30.92   16
16:00:01 $ 30.92  192
16:00:01 $ 30.92   37
16:00:01 $ 30.92  666
16:00:01 $ 30.92   16,935
16:00:01 $ 30.92  7
16:00:01 $ 30.92   5,326
16:00:01 $ 30.92  200
16:00:01 $ 30.92   102
16:00:01 $ 30.92  4,468
16:00:01 $ 30.92   700
16:00:01 $ 30.92  1,700
16:00:01 $ 30.92   2






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7020.52
51.27  ▲  0.74%
DJIA 24423.26
34.31  ▲  0.14%
S&P 500 2637.72
4.64  ▲  0.18%
Data as of Dec 10, 2018