Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P Global Infrastructure ETF (GII)

(ETF)
GII 
$53.61
*  
0.50
0.94%
Get GII Alerts
*Delayed - data as of Jun. 20, 2019  -  Find a broker to begin trading GII now


Community Rating:
View:    GII After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GII

SPDR S&P Global Infrastructure ETF

NLS Time (ET) NLS Price NLS Share Volume
15:04:50 $ 53.59  200
15:04:50 $ 53.59   200
15:02:38 $ 53.635  100
15:02:38 $ 53.635   100
14:59:32 $ 53.6129  357
14:59:32 $ 53.6129   357
14:52:51 $ 53.56  100
14:52:51 $ 53.56   100
14:14:34 $ 53.5484  671
14:14:34 $ 53.5484   671
13:59:43 $ 53.555  223
13:59:43 $ 53.555   265
13:59:43 $ 53.555  305
13:59:43 $ 53.555   305
13:59:43 $ 53.555  223
13:59:43 $ 53.555   265
13:52:33 $ 53.553  933
13:52:33 $ 53.553   933
13:36:05 $ 53.5527  100
13:36:05 $ 53.5527   100
13:29:06 $ 53.58  2,336
13:29:06 $ 53.58   2,336
11:58:09 $ 53.47  111
11:58:09 $ 53.47   111
11:43:47 $ 53.42  300
11:43:47 $ 53.42   300
10:45:37 $ 53.4801  569
10:45:37 $ 53.4801   569
09:47:24 $ 53.68  500
09:47:24 $ 53.68   500
09:33:03 $ 53.74  140
09:33:03 $ 53.74   140






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8051.34
64.02  ▲  0.80%
DJIA 26753.17
249.17  ▲  0.94%
S&P 500 2954.18
27.72  ▲  0.95%
Data as of Jun 20, 2019