Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SoFi Gig Economy ETF (GIGE)

GIGE 
$19.1291
*  
0.036
0.19%
Get GIGE Alerts
*Delayed - data as of May 22, 2019  -  Find a broker to begin trading GIGE now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GIGE

SoFi Gig Economy ETF

NLS Time (ET) NLS Price NLS Share Volume
15:57:08 $ 19.22  100
15:56:38 $ 19.22   100
15:17:23 $ 19.27  200
13:45:01 $ 19.23   200
13:17:02 $ 19.23  200
13:10:02 $ 19.21   100
13:04:03 $ 19.21  100
13:03:40 $ 19.21   100
13:03:40 $ 19.21  100
13:00:31 $ 19.22   200
12:57:06 $ 19.2515  100
12:49:14 $ 19.21   100
12:49:14 $ 19.21  100
12:47:27 $ 19.22   100
12:47:27 $ 19.22  100
12:42:28 $ 19.22   100
12:42:28 $ 19.22  100
12:32:55 $ 19.22   100
12:32:55 $ 19.22  100
12:05:30 $ 19.23   100
12:05:30 $ 19.23  100
12:05:30 $ 19.23   100
11:56:08 $ 19.23  100
11:15:45 $ 19.30   300
11:15:45 $ 19.29  381
11:15:18 $ 19.28   200
11:15:03 $ 19.29  1,000
11:14:19 $ 19.30   1,000
11:13:19 $ 19.28  100
11:13:19 $ 19.2774   400
11:13:19 $ 19.28  100
11:13:19 $ 19.28   100
11:12:24 $ 19.29  1,000
11:11:40 $ 19.29   1,000
11:10:56 $ 19.29  1,000
09:30:01 $ 19.20   1
09:30:01 $ 19.20  12






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7750.84
-34.88  ▼  0.45%
DJIA 25776.61
-100.72  ▼  0.39%
S&P 500 2856.27
-8.09  ▼  0.28%
Data as of May 22, 2019