Quantcast

Historical Stock Prices

GIG 
$10.348
*  
0.042
0.4%
Get GIG Alerts
*Delayed - data as of Jul. 19, 2019  -  Find a broker to begin trading GIG now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 19-APR-2019 TO 19-JUL-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/19/2019 10.348 10.348 10.348 10.348 115
07/18/2019 10.39 10.39 10.39 10.39 00
07/17/2019 10.39 10.39 10.39 10.39 00
07/16/2019 10.39 10.3932 10.39 10.39 129,356
07/15/2019 10.42 10.42 10.42 10.42 00
07/12/2019 10.42 10.42 10.42 10.42 00
07/11/2019 10.42 10.42 10.42 10.42 00
07/10/2019 10.42 10.42 10.42 10.42 1,050
07/09/2019 10.38 10.39 10.35 10.35 11,042
07/08/2019 10.32 10.32 10.32 10.32 100
07/05/2019 10.37 10.37 10.37 10.37 00
07/03/2019 10.37 10.37 10.37 10.37 300
07/02/2019 10.32 10.32 10.32 10.32 00
07/01/2019 10.42 10.42 10.32 10.32 1,700
06/28/2019 10.3 10.3 10.3 10.3 00
06/27/2019 10.31 10.31 10.27 10.3 8,350
06/26/2019 10.39 10.39 10.39 10.39 00
06/25/2019 10.39 10.39 10.39 10.39 00
06/24/2019 10.39 10.39 10.39 10.39 00
06/21/2019 10.39 10.39 10.39 10.39 480
06/20/2019 10.41 10.41 10.386 10.386 1,180
06/19/2019 10.41 10.41 10.405 10.41 1,464
06/18/2019 10.3 10.41 10.3 10.41 2,925
06/17/2019 10.4 10.4 10.4 10.4 00
06/14/2019 10.4 10.4 10.39 10.4 2,085
06/13/2019 10.3794 10.3794 10.3794 10.3794 194
06/12/2019 10.4 10.4 10.4 10.4 100
06/11/2019 10.35 10.38 10.3151 10.37 3,156
06/10/2019 10.34 10.34 10.34 10.34 100
06/07/2019 10.35 10.35 10.35 10.35 00
06/06/2019 10.27 10.35 10.27 10.35 16,205
06/05/2019 10.3 10.3 10.3 10.3 00
06/04/2019 10.3 10.3 10.3 10.3 100
06/03/2019 10.26 10.28 10.26 10.28 3,514
05/31/2019 10.26 10.26 10.26 10.26 00
05/30/2019 10.26 10.26 10.26 10.26 1,000
05/29/2019 10.27 10.271 10.26 10.26 9,600
05/28/2019 10.2846 10.2846 10.27 10.27 951
05/24/2019 10.2764 10.2764 10.2764 10.2764 00
05/23/2019 10.2764 10.2764 10.2764 10.2764 00
05/22/2019 10.29 10.29 10.27 10.2764 1,400
05/21/2019 10.29 10.29 10.2702 10.2702 1,101
05/20/2019 10.27 10.29 10.27 10.29 103,908
05/17/2019 10.28 10.28 10.28 10.28 998,478
05/16/2019 10.2202 10.2428 10.22 10.23 9,934
05/15/2019 10.19 10.23 10.15 10.23 14,334
05/14/2019 10.25 10.25 10.15 10.15 1,219
05/13/2019 10.26 10.26 10.26 10.26 550
05/10/2019 10.2502 10.2502 10.2502 10.2502 500
05/09/2019 10.2596 10.27 10.2596 10.27 30,300
05/08/2019 10.25 10.2638 10.25 10.2638 890
05/07/2019 10.26 10.26 10.26 10.26 00
05/06/2019 10.27 10.27 10.24 10.26 20,000
05/03/2019 10.15 10.15 10.15 10.15 00
05/02/2019 10.15 10.15 10.15 10.15 00
05/01/2019 10.3 10.3 10.15 10.15 37,113
04/30/2019 10.26 10.26 10.26 10.26 300
04/29/2019 10.26 10.26 10.2081 10.2315 4,200
04/26/2019 10.28 10.28 10.28 10.28 100
04/25/2019 10.24 10.24 10.24 10.24 00
04/24/2019 10.24 10.24 10.24 10.24 100
04/23/2019 10.3 10.3 10.274 10.274 1,900
04/22/2019 10.24 10.24 10.24 10.24 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





News for GIG

Research Brokers before you trade

Want to trade FX?



Smart Portfolio