Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
PGIM Global Short Duration High Yield Fund, Inc. (GHY)

GHY 
$13.72
*  
0.02
0.15%
Get GHY Alerts
*Delayed - data as of Aug. 20, 2018 12:17 ET  -  Find a broker to begin trading GHY now
Exchange:NYSE

Community Rating:
View:    GHY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GHY

PGIM Global Short Duration High Yield Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:30:16 $ 13.7147  609
12:30:16 $ 13.7147   609
12:17:19 $ 13.717  500
12:17:19 $ 13.717   500
12:04:52 $ 13.70  300
12:04:52 $ 13.70   300
12:04:50 $ 13.7038  3,945
12:04:50 $ 13.7038   3,945
12:03:51 $ 13.72  100
12:03:51 $ 13.72   200
12:03:51 $ 13.72  100
12:03:51 $ 13.72   200
12:03:20 $ 13.71  144
12:03:20 $ 13.71   144
11:55:50 $ 13.71  200
11:55:50 $ 13.71   200
11:55:50 $ 13.71  100
11:55:50 $ 13.71   100
11:55:49 $ 13.71  100
11:55:49 $ 13.71   100
11:55:49 $ 13.71  200
11:55:49 $ 13.71   200
11:55:47 $ 13.71  300
11:55:47 $ 13.71   300
11:27:38 $ 13.71  200
11:27:38 $ 13.71   200
11:27:37 $ 13.7143  1,500
11:27:37 $ 13.7143   1,500
11:25:13 $ 13.70  600
11:25:13 $ 13.70   600
11:08:02 $ 13.71  100
11:08:02 $ 13.71   100
10:36:25 $ 13.71  200
10:36:25 $ 13.71   200
10:33:30 $ 13.705  350
10:33:30 $ 13.705   350
10:10:04 $ 13.7045  100
10:10:04 $ 13.7045   100
10:05:12 $ 13.71  300
10:05:12 $ 13.71   300
10:01:02 $ 13.709  2,000
10:01:02 $ 13.709   2,000
09:54:47 $ 13.7099  400
09:54:47 $ 13.7099   400
09:53:40 $ 13.7036  100
09:53:40 $ 13.7036   100
09:51:10 $ 13.70  800
09:51:10 $ 13.70   800
09:51:10 $ 13.70  100
09:51:10 $ 13.70   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7820.87
4.54  ▲  0.06%
DJIA 25762.49
93.17  ▲  0.36%
S&P 500 2857.60
7.47  ▲  0.26%
Data as of Aug 20, 2018 | 12:35PM