Quantcast

Guardion Health Sciences, Inc. Competitors

GHSI 
$2.2
*  
0.39
15.06%
Get GHSI Alerts
*Delayed - data as of Apr. 22, 2019 15:54 ET  -  Find a broker to begin trading GHSI now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    GHSI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Guardion Health Sciences, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Abbott Laboratories
ABT: NYSE
$ 74.52 0.60 ▲ 4,141,926 $ 74.56
$ 73
$ 80.74
$ 56.81
50.35 130,892,144
AbbVie Inc.
ABBV: NYSE
$ 77.99 0.42 ▲ 4,404,009 $ 79.10
$ 77.50
$ 107.25
$ 75.77
21.78 115,282,088
Abeona Therapeutics Inc.
ABEO: NASDAQ-CM
$ 8.02 0.06 ▲ 273,026 $ 8.1469
$ 7.84
$ 22
$ 6.259
NE 323,102
Abeona Therapeutics Inc.
ABEOW: NASDAQ-CM
$ 3.80 unch n/a
n/a
$ 16
$ 2.4648
NE 10,180
AC Immune SA
ACIU: NASDAQ-GM
$ 4.79 0.07 ▲ 104,106 $ 4.80
$ 4.58
$ 17.40
$ 3.25
NE 323,095
ACADIA Pharmaceuticals Inc.
ACAD: NASDAQ-GS
$ 23.72 0.14 ▲ 916,456 $ 23.9267
$ 23.27
$ 28.67
$ 12.77
NE 3,412,881
Acasti Pharma, Inc.
ACST: NASDAQ-CM
$ .9192 -0.03 ▼ 86,075 $ .9599
$ .91
$ 1.80
$ .4333
NE 51,380
AcelRx Pharmaceuticals, Inc.
ACRX: NASDAQ-GM
$ 3.395 0.02 ▲ 942,717 $ 3.47
$ 3.31
$ 5.05
$ 1.99
NE 259,751
Acer Therapeutics Inc.
ACER: NASDAQ-CM
$ 20.43 0.65 ▲ 88,874 $ 20.74
$ 19.62
$ 34.10
$ 16.02
NE 206,077
Achaogen, Inc.
AKAO: NASDAQ-GM
$ .152 -0.02 ▼ 4,498,438 $ .175
$ .151
$ 15
$ .145
NE 6,872
Achillion Pharmaceuticals, Inc.
ACHN: NASDAQ-GS
$ 3.07 0.14 ▲ 1,036,492 $ 3.125
$ 2.91
$ 3.98
$ 1.29
NE 425,551
Aclaris Therapeutics, Inc.
ACRS: NASDAQ-GS
$ 5.86 0.34 ▲ 498,468 $ 5.86
$ 5.39
$ 21.9688
$ 5.04
NE 239,885
Actinium Pharmaceuticals, Inc.
ATNM: AMEX
$ .2911 -0.02 ▼ 3,258,693 $ .311
$ .288
$ .8651
$ .2885
NE 34,680
Adamas Pharmaceuticals, Inc.
ADMS: NASDAQ-GM
$ 6.27 -0.01 ▼ 165,688 $ 6.32
$ 6.15
$ 32.90
$ 6.2152
NE 171,397
Adamis Pharmaceuticals Corporation
ADMP: NASDAQ-CM
$ 1.9353 0.02 ▲ 191,532 $ 1.95
$ 1.90
$ 5.10
$ 1.86
NE 91,522
Adial Pharmaceuticals, Inc
ADIL: NASDAQ-CM
$ 2.6501 -0.04 ▼ 58,869 $ 2.89
$ 2.65
$ 9.44
$ 1.1055
NE 19,158
Adial Pharmaceuticals, Inc
ADILW: NASDAQ-CM
$ .40 unch n/a
n/a
$ 2.4499
$ .26
NE 600
Aduro Biotech, Inc.
ADRO: NASDAQ-GS
$ 3.35 -0.03 ▼ 379,659 $ 3.40
$ 3.13
$ 9
$ 2.34
NE 267,025
Advaxis, Inc.
ADXS: NASDAQ-GS
$ 3.4909 0.18 ▲ 301,531 $ 3.5699
$ 3.30
$ 30.6031
$ 2.7153
NE 16,229
Aeglea BioTherapeutics, Inc.
AGLE: NASDAQ-GM
$ 7.30 -0.07 ▼ 53,939 $ 7.45
$ 7.13
$ 12
$ 6.31
NE 200,473
Aerpio Pharmaceuticals, Inc.
ARPO: NASDAQ-CM
$ .9941 0.01 ▲ 71,269 $ 1
$ .95
$ 4.35
$ .88
NE 40,349
AEterna Zentaris Inc.
AEZS: NASDAQ-CM
$ 4.0179 -0.23 ▼ 452,757 $ 4.3538
$ 3.88
$ 5.57
$ 1.29
16.07 66,058
Affimed N.V.
AFMD: NASDAQ-GM
$ 3.295 -0.06 ▼ 872,896 $ 3.36
$ 3.23
$ 7.35
$ 1.40
NE 205,707
AgeX Therapeutics, Inc.
AGE: AMEX
$ 4.42 -0.15 ▼ 29,701 $ 4.4825
$ 4.28
$ 5.95
$ 1.13
NE 166,325
Agile Therapeutics, Inc.
AGRX: NASDAQ-CM
$ 1.415 0.04 ▲ 48,254 $ 1.4269
$ 1.36
$ 3
$ .231
NE 61,148