Quantcast

Greenhill & Co., Inc. Competitors

GHL 
$24.6
*  
0.18
0.74%
Get GHL Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading GHL now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Investment Bankers/Brokers/Service

Greenhill & Co., Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Associated Capital Group, Inc.
AC: NYSE
$ 43.63 -0.13 ▼ 7,055 $ 43.89
$ 42.93
$ 46.86
$ 33.10
NE 154,450
BGC Partners, Inc.
BGCP: NASDAQ-GS
$ 10.90 0.25 ▲ 1,988,919 $ 11
$ 10.65
$ 16.97
$ 10.0835
47.39 3,182,756
BlackRock, Inc.
BLK: NYSE
$ 411 4.12 ▲ 734,509 $ 411.29
$ 400.47
$ 594.52
$ 376.31
11.77 64,819,632
China Finance Online Co. Limited
JRJC: NASDAQ-GS
$ 1.71 0.03 ▲ 8,532 $ 1.71
$ 1.6281
$ 4.14
$ 1.65
NE 40,390
CME Group Inc.
CME: NASDAQ-GS
$ 195.61 4.05 ▲ 1,989,433 $ 196.1729
$ 190.81
$ 191.64
$ 139.04
14.75 66,438,545
Cohen & Company Inc.
COHN: AMEX
$ 9.47 -0.31 ▼ 2,154 $ 9.7686
$ 9.21
$ 12
$ 7.50
NE 11,516
Cowen Inc.
COWN: NASDAQ-GS
$ 15.02 -0.27 ▼ 209,131 $ 15.21
$ 14.93
$ 17.99
$ 11.625
NE 444,727
Cowen Inc.
COWNL: NASDAQ-GS
$ 24.95 0.13 ▲ 6,556 $ 24.95
$ 24.80
$ 25.49
$ 24.67
NE 99,800
Cowen Inc.
COWNZ: NASDAQ-GS
$ 25.05 0.03 ▲ 3,498 $ 25.05
$ 25.02
$ 26.24
$ 24.76
NE 138,276
Credit Suisse AG
DGLD: NASDAQ-GM
$ 53.6073 -1.14 ▼ 148,395 $ 53.82
$ 53.14
$ 60.61
$ 37.83
NE 18,977
Credit Suisse AG
DSLV: NASDAQ-GM
$ 34.96 -0.92 ▼ 68,442 $ 35.57
$ 34.93
$ 39.5509
$ 20.925
NE 14,473
Credit Suisse AG
GLDI: NASDAQ-GM
$ 8.27 0.03 ▲ 4,687 $ 8.28
$ 8.2539
$ 9.32
$ 7.901
NE 40,035
Credit Suisse AG
SLVO: NASDAQ-GM
$ 6.5661 0.06 ▲ 16,205 $ 6.5799
$ 6.52
$ 8.20
$ 6.38
NE 29,882
Credit Suisse AG
TVIX: NASDAQ-GM
$ 41.95 -4.35 ▼ 13,965,851 $ 48.6278
$ 41.67
$ 154.70
$ 24.74
NE 720,617
Credit Suisse AG
UGLD: NASDAQ-GM
$ 83.59 1.73 ▲ 139,802 $ 84.31
$ 83.25
$ 126.90
$ 75.701
NE 130,317
Credit Suisse AG
USLV: NASDAQ-GM
$ 60.94 1.52 ▲ 192,104 $ 61
$ 60
$ 129
$ 55.31
NE 288,977
Credit Suisse AG
USOI: NASDAQ-GM
$ 23.91 0.27 ▲ 817 $ 24
$ 23.6868
$ 33
$ 22.7681
NE 4,782
Credit Suisse AG
VIIX: NASDAQ-GM
$ 14.85 -0.72 ▼ 36,124 $ 15.94
$ 14.83
$ 23.85
$ 10.84
NE 16,840
Credit Suisse AG
ZIV: NASDAQ-GM
$ 67.99 1.73 ▲ 49,672 $ 68.10
$ 65.88
$ 94.42
$ 60.60
NE 121,906
Credit Suisse Group
CS: NYSE
$ 12.38 -0.04 ▼ 2,369,758 $ 12.42
$ 12.26
$ 19.98
$ 12.22
NE 1,320,575
Euronet Worldwide, Inc.
EEFT: NASDAQ-GS
$ 113.66 1.43 ▲ 486,930 $ 115.19
$ 111.71
$ 120.12
$ 70.67
41.03 5,799,274
GAIN Capital Holdings, Inc.
GCAP: NYSE
$ 7.77 unch 620,322 $ 7.78
$ 7.665
$ 13.26
$ 6.08
3.87 344,071
Gamco Investors, Inc.
GBL: NYSE
$ 21.14 0.19 ▲ 13,340 $ 21.19
$ 20.87
$ 30.44
$ 19.53
5.68 212,267
Goldman Sachs Group, Inc. (The)
GS: NYSE
$ 202.12 -1.62 ▼ 2,798,439 $ 204.7442
$ 200.35
$ 275.31
$ 198.44
14.75 75,183,385
Greenhill & Co., Inc.
GHL: NYSE
$ 24.60 0.18 ▲ 616,281 $ 24.97
$ 23.97
$ 33.45
$ 16.25
144.71 504,472