Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco S&P High Income Infrastructure ETF (GHII)

(ETF)
GHII 
$25.36
*  
0.2934
1.17%
Get GHII Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading GHII now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GHII

Invesco S&P High Income Infrastructure ETF

NLS Time (ET) NLS Price NLS Share Volume
15:17:11 $ 25.36  100
15:17:11 $ 25.36   100
15:16:46 $ 25.36  100
15:16:46 $ 25.36   100
15:14:53 $ 25.31  100
15:14:53 $ 25.31   100
15:14:01 $ 25.31  200
15:14:01 $ 25.31   200
15:12:55 $ 25.31  100
15:12:55 $ 25.31   100
15:12:40 $ 25.31  200
15:12:40 $ 25.31   200
15:12:27 $ 25.31  100
15:12:27 $ 25.31   100
15:11:06 $ 25.31  200
15:11:06 $ 25.31   200
15:10:54 $ 25.31  100
15:10:54 $ 25.31   100
15:10:54 $ 25.31  300
15:10:54 $ 25.31   300
15:09:41 $ 25.31  200
15:09:41 $ 25.31   200
15:07:39 $ 25.31  100
15:07:39 $ 25.31   100
15:06:47 $ 25.31  100
15:06:47 $ 25.31   100
15:06:47 $ 25.31  100
15:06:47 $ 25.31   100
15:05:27 $ 25.31  100
15:05:27 $ 25.31   100
15:05:27 $ 25.31  400
15:05:27 $ 25.31   400
14:30:47 $ 25.2016  100
14:30:47 $ 25.2016   100
14:26:57 $ 25.198  300
14:26:57 $ 25.198   300
14:07:23 $ 25.2699  337
14:07:23 $ 25.2699   337
14:07:23 $ 25.26  100
14:07:23 $ 25.26   100
12:40:41 $ 25.2568  400
12:40:41 $ 25.2568   400
12:37:25 $ 25.23  200
12:37:25 $ 25.23   200
11:16:04 $ 25.195  100
11:16:04 $ 25.18   200
11:16:04 $ 25.195  100
11:16:04 $ 25.18   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018