Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
GreenTree Hospitality Group Ltd. (GHG)

GHG 
$12.2
*  
0.64
4.98%
Get GHG Alerts
*Delayed - data as of Nov. 20, 2018  -  Find a broker to begin trading GHG now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GHG

GreenTree Hospitality Group Ltd.

NLS Time (ET) NLS Price NLS Share Volume
15:59:43 $ 12.12  100
15:59:43 $ 12.12   100
15:59:32 $ 12.10  300
15:59:32 $ 12.19   100
15:59:32 $ 12.19  100
15:59:32 $ 12.10   300
15:59:32 $ 12.06  100
15:59:32 $ 12.06   100
15:59:32 $ 12.045  100
15:59:32 $ 12.045   100
15:59:32 $ 12.04  100
15:59:32 $ 12.04   100
15:59:32 $ 12.20  100
15:59:32 $ 12.20   100
15:59:11 $ 12.18  100
15:59:11 $ 12.18   100
15:59:00 $ 12.16  100
15:59:00 $ 12.16   100
15:58:46 $ 12.18  100
15:58:46 $ 12.18   100
15:58:38 $ 12.155  100
15:58:38 $ 12.155   100
15:58:04 $ 12.18  100
15:58:04 $ 12.18   100
15:58:02 $ 12.15  100
15:58:02 $ 12.15   100
15:58:01 $ 12.15  100
15:58:01 $ 12.15   100
15:57:57 $ 12.15  100
15:57:57 $ 12.15   100
15:57:57 $ 12.1385  102
15:57:57 $ 12.1385   102
15:57:13 $ 12.145  100
15:57:13 $ 12.145   100
15:57:11 $ 12.145  100
15:57:11 $ 12.145   100
15:57:10 $ 12.145  100
15:57:10 $ 12.145   100
15:57:06 $ 12.155  100
15:57:06 $ 12.155   100
15:56:30 $ 12.19  100
15:56:30 $ 12.19   100
15:56:08 $ 12.15  500
15:56:08 $ 12.15   500
15:56:03 $ 12.13  100
15:56:03 $ 12.13   100
15:56:03 $ 12.1475  100
15:56:03 $ 12.1475   100
15:56:03 $ 12.11  100
15:56:03 $ 12.11   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6908.82
-119.66  ▼  1.70%
DJIA 24465.64
-551.80  ▼  2.21%
S&P 500 2641.89
-48.84  ▼  1.82%
Data as of Nov 20, 2018