Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Graham Holdings Company (GHC)

GHC 
$668
*  
1.61
0.24%
Get GHC Alerts
*Delayed - data as of Jan. 17, 2019  -  Find a broker to begin trading GHC now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    GHC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GHC

Graham Holdings Company

NLS Time (ET) NLS Price NLS Share Volume
15:59:41 $ 668.315  100
15:59:41 $ 668.315   100
15:08:11 $ 670.72  120
15:08:11 $ 670.72   120
15:03:35 $ 671  100
15:03:35 $ 671   100
15:03:25 $ 670.605  100
15:03:25 $ 670.6002   100
15:03:25 $ 670.605  100
15:03:25 $ 670.6002   100
15:03:06 $ 670.7903  100
15:03:06 $ 670.7903   100
15:03:06 $ 670.7903  100
15:03:06 $ 670.7903   100
15:02:44 $ 670.99  100
15:02:44 $ 670.99   100
15:01:54 $ 671  100
15:01:54 $ 671   100
14:58:51 $ 671.45  100
14:58:51 $ 671.45   100
14:47:24 $ 670.60  100
14:47:24 $ 670.60   100
14:47:20 $ 670.60  171
14:47:20 $ 670.60   171
14:47:20 $ 670.60  109
14:47:20 $ 670.60   109
14:47:19 $ 670.83  100
14:47:19 $ 670.83   100
14:45:50 $ 670  540
14:45:50 $ 670   540
14:45:27 $ 669.965  100
14:45:27 $ 669.965   100
14:45:07 $ 670.0095  100
14:45:07 $ 670.0095   100
14:45:07 $ 670  400
14:45:07 $ 670   400
14:44:36 $ 672.50  200
14:44:36 $ 672.50   200
14:44:30 $ 671  100
14:44:30 $ 671   100
14:44:27 $ 670  100
14:44:27 $ 670   100
14:44:20 $ 670  100
14:44:20 $ 670   100
14:43:59 $ 671.355  900
14:43:59 $ 671.355   900
14:43:26 $ 668  100
14:43:26 $ 668   100
14:43:22 $ 668  300
14:43:22 $ 668   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7084.46
49.77  ▲  0.71%
DJIA 24370.10
162.94  ▲  0.67%
S&P 500 2635.96
19.86  ▲  0.76%
Data as of Jan 17, 2019