Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Guardant Health, Inc. (GH)

GH 
$51.07
*  
2.20
4.5%
Get GH Alerts
*Delayed - data as of Feb. 15, 2019  -  Find a broker to begin trading GH now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GH

Guardant Health, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 51.07  20
16:00:01 $ 51.07   100
16:00:01 $ 51.07  665
16:00:01 $ 51.07   400
16:00:01 $ 51.07  6
16:00:01 $ 51.07   30
16:00:01 $ 51.07  30
16:00:01 $ 51.07   11
16:00:01 $ 51.07  1
16:00:01 $ 51.07   2
16:00:01 $ 51.07  60
16:00:01 $ 51.07   5
16:00:01 $ 51.07  74
16:00:01 $ 51.07   106
16:00:01 $ 51.07  72
16:00:01 $ 51.07   142
16:00:01 $ 51.07  71
16:00:01 $ 51.07   54
16:00:01 $ 51.07  143
16:00:01 $ 51.07   117
16:00:01 $ 51.07  51
16:00:01 $ 51.07   592
16:00:01 $ 51.07  25
16:00:01 $ 51.07   320
16:00:01 $ 51.07  58
16:00:01 $ 51.07   28
16:00:01 $ 51.07  20
16:00:01 $ 51.07   81
16:00:01 $ 51.07  20
16:00:01 $ 51.07   284
16:00:01 $ 51.07  100
16:00:01 $ 51.07   91
16:00:01 $ 51.07  59
16:00:01 $ 51.07   70
16:00:01 $ 51.07  5
16:00:01 $ 51.07   5,152
16:00:01 $ 51.07  149
16:00:01 $ 51.07   116
16:00:01 $ 51.07  49
16:00:01 $ 51.07   40
16:00:01 $ 51.07  100
16:00:01 $ 51.07   34
16:00:01 $ 51.07  75
16:00:01 $ 51.07   41
16:00:01 $ 51.07  86
16:00:01 $ 51.07   3,000
16:00:01 $ 51.07  6
16:00:01 $ 51.07   20
16:00:01 $ 51.07  100
16:00:01 $ 51.07   115






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7472.41
45.46  ▲  0.61%
DJIA 25883.25
443.86  ▲  1.74%
S&P 500 2775.60
29.87  ▲  1.09%
Data as of Feb 15, 2019