Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Gabelli Multi-Media Trust Inc. (The) (GGT)

GGT 
$8.8
*  
unch
unch
Get GGT Alerts
*Delayed - data as of Aug. 17, 2018  -  Find a broker to begin trading GGT now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GGT

Gabelli Multi-Media Trust Inc. (The)

NLS Time (ET) NLS Price NLS Share Volume
15:57:53 $ 8.80  886
15:57:53 $ 8.80   886
15:57:53 $ 8.80  100
15:57:53 $ 8.80   100
15:56:55 $ 8.80  100
15:56:55 $ 8.80   100
15:48:08 $ 8.80  100
15:48:08 $ 8.80   100
15:48:08 $ 8.80  105
15:48:08 $ 8.80   105
15:21:11 $ 8.802  137
15:21:11 $ 8.802   137
15:15:57 $ 8.81  100
15:15:57 $ 8.81   100
15:12:20 $ 8.81  300
15:12:20 $ 8.81   300
15:09:19 $ 8.801  600
15:09:19 $ 8.801   600
15:05:53 $ 8.81  200
15:05:53 $ 8.81   200
15:02:01 $ 8.7899  120
15:02:01 $ 8.7899   120
15:01:44 $ 8.7899  4,900
15:01:44 $ 8.7899   4,900
15:00:53 $ 8.79  100
15:00:53 $ 8.79   100
14:59:48 $ 8.7779  2,000
14:59:48 $ 8.7779   2,000
14:42:25 $ 8.7899  900
14:42:25 $ 8.7899   900
14:42:21 $ 8.7899  700
14:42:21 $ 8.79   200
14:42:21 $ 8.7899  700
14:42:21 $ 8.79   200
14:41:54 $ 8.79  100
14:41:54 $ 8.7899   200
14:41:54 $ 8.7899  300
14:41:54 $ 8.79   200
14:41:54 $ 8.79  200
14:41:54 $ 8.7899   200
14:41:54 $ 8.79  100
14:41:54 $ 8.7899   300
14:41:39 $ 8.7869  800
14:41:39 $ 8.7869   800
14:40:13 $ 8.7869  100
14:40:13 $ 8.7869   100
14:39:23 $ 8.7899  1,000
14:39:23 $ 8.7899   1,000
14:38:02 $ 8.7899  1,000
14:38:02 $ 8.7899   1,000






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7816.33
9.81  ▲  0.13%
DJIA 25669.32
110.59  ▲  0.43%
S&P 500 2850.13
9.44  ▲  0.33%
Data as of Aug 17, 2018