Quantcast

The Gabelli Go Anywhere Trust Common Shares of Beneficial Interest Historical Stock Prices

GGO 
$18.5
*  
unch
unch
Get GGO Alerts
*Delayed - data as of May 23, 2018 11:05 ET  -  Find a broker to begin trading GGO now
Exchange:AMEX

Community Rating:
View:    GGO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2018 TO 22-MAY-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
11:05 N/A N/A N/A 18.50 0
05/22/2018 18.5 18.5 18.5 18.5 00
05/21/2018 18.5 18.5 18.5 18.5 100
05/18/2018 18.3501 18.3501 18.3501 18.3501 00
05/17/2018 18.3501 18.3501 18.3501 18.3501 00
05/16/2018 18.3501 18.3501 18.3501 18.3501 00
05/15/2018 18.3501 18.3501 18.3501 18.3501 00
05/14/2018 18.3501 18.3501 18.3501 18.3501 00
05/11/2018 18.36 18.4 18.35 18.3501 1,100
05/10/2018 18.47 18.47 18.47 18.47 00
05/09/2018 18.47 18.47 18.47 18.47 00
05/08/2018 18.47 18.47 18.47 18.47 00
05/07/2018 18.45 18.47 18.4 18.47 1,600
05/04/2018 18.46 18.46 18.46 18.46 100
05/03/2018 18.4 18.5 18.4 18.5 253
05/02/2018 18.7 18.7 18.7 18.7 00
05/01/2018 18.7 18.7 18.7 18.7 00
04/30/2018 18.7 18.7 18.7 18.7 154
04/27/2018 18.7 18.7 18.7 18.7 00
04/26/2018 18.7 18.7 18.7 18.7 100
04/25/2018 18.65 18.65 18.65 18.65 100
04/24/2018 18.5 18.65 18.5 18.65 496
04/23/2018 18.5 18.5001 18.5 18.5001 762
04/20/2018 20 20 20 20 00
04/19/2018 20 20 20 20 00
04/18/2018 20 20 20 20 00
04/17/2018 20 20 20 20 00
04/16/2018 20 20.04 20 20 1,151
04/13/2018 20.23 20.23 20.23 20.23 00
04/12/2018 20.23 20.23 20.23 20.23 00
04/11/2018 22.52 22.52 19.6 20.23 2,127
04/10/2018 20.56 24.74 20.2 24.74 2,000
04/09/2018 18.7 18.7 18.7 18.7 00
04/06/2018 18.7001 18.7001 18.7 18.7 503
04/05/2018 16.28 19.0001 16.28 19 4,501
04/04/2018 17.23 17.23 17.23 17.23 00
04/03/2018 17.23 17.23 17.23 17.23 00
04/02/2018 17.21 17.23 17.21 17.23 536
03/29/2018 17.23 17.23 17.23 17.23 00
03/28/2018 17.23 17.23 17.23 17.23 00
03/27/2018 17.23 17.23 17.23 17.23 00
03/26/2018 17.23 17.23 17.23 17.23 00
03/23/2018 17.24 17.24 17.19 17.23 1,643
03/22/2018 16.55 16.55 16.55 16.55 153
03/21/2018 17.78 17.78 17.78 17.78 00
03/20/2018 17.78 17.78 17.78 17.78 00
03/19/2018 17.78 17.78 17.78 17.78 00
03/16/2018 17.78 17.78 17.78 17.78 242
03/15/2018 17.25 17.25 17.25 17.25 00
03/14/2018 17.25 17.25 17.25 17.25 00
03/13/2018 17.25 17.25 17.25 17.25 153
03/12/2018 17.3363 17.3363 17.25 17.25 306
03/09/2018 17.9499 17.9499 17.9499 17.9499 00
03/08/2018 17.9499 17.9499 17.9499 17.9499 00
03/07/2018 17.9499 17.9499 17.9499 17.9499 00
03/06/2018 17.9499 17.9499 17.9499 17.9499 101
03/05/2018 17.23 17.23 17.23 17.23 00
03/02/2018 17.23 17.23 17.23 17.23 00
03/01/2018 17.23 17.23 17.23 17.23 00
02/28/2018 17.23 17.23 17.23 17.23 00
02/27/2018 17.23 17.23 17.23 17.23 00
02/26/2018 17.23 17.23 17.23 17.23 00
02/23/2018 17.23 17.23 17.23 17.23 00
02/22/2018 17.23 17.23 17.23 17.23 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

News for GGO

Research Brokers before you trade

Want to trade FX?

Smart Portfolio