Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
GAMCO Global Gold, Natural Reources & Income Trust (GGN)

GGN 
$5.07
*  
0.03
0.6%
Get GGN Alerts
*Delayed - data as of Jun. 20, 2018  -  Find a broker to begin trading GGN now
Exchange:AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GGN

GAMCO Global Gold, Natural Reources & Income Trust

NLS Time (ET) NLS Price NLS Share Volume
15:59:47 $ 5.05  100
15:59:47 $ 5.05   100
15:59:47 $ 5.05  151
15:59:47 $ 5.05   303
15:59:47 $ 5.05  149
15:59:47 $ 5.05   100
15:59:47 $ 5.05  151
15:59:47 $ 5.05   303
15:59:47 $ 5.05  100
15:59:47 $ 5.05   149
15:59:38 $ 5.05  137
15:59:38 $ 5.05   137
15:59:38 $ 5.05  306
15:59:38 $ 5.05   700
15:59:38 $ 5.05  306
15:59:38 $ 5.05   700
15:59:38 $ 5.05  100
15:59:38 $ 5.05   157
15:59:38 $ 5.05  157
15:59:38 $ 5.05   100
15:59:38 $ 5.055  100
15:59:38 $ 5.055   100
15:59:38 $ 5.055  200
15:59:38 $ 5.055   200
15:58:30 $ 5.055  100
15:58:30 $ 5.055   100
15:58:30 $ 5.055  100
15:58:30 $ 5.055   100
15:57:48 $ 5.051  950
15:57:48 $ 5.051   950
15:53:36 $ 5.05  500
15:53:36 $ 5.05   500
15:53:36 $ 5.05  100
15:53:36 $ 5.05   100
15:53:36 $ 5.05  100
15:53:36 $ 5.05   100
15:53:36 $ 5.05  100
15:53:36 $ 5.05   100
15:53:36 $ 5.05  100
15:53:36 $ 5.05   100
15:53:16 $ 5.051  800
15:53:16 $ 5.051   800
15:51:49 $ 5.06  300
15:51:49 $ 5.06   100
15:51:49 $ 5.06  100
15:51:49 $ 5.0575   100
15:51:49 $ 5.06  400
15:51:49 $ 5.06   1,200
15:51:49 $ 5.06  300
15:51:49 $ 5.06   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7781.51
55.92  ▲  0.72%
DJIA 24657.80
-42.41  ▼  0.17%
S&P 500 2767.32
4.73  ▲  0.17%
Data as of Jun 20, 2018