Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim Credit Allocation Fund (GGM)

GGM 
$20.77
*  
0.13
0.63%
Get GGM Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading GGM now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GGM

Guggenheim Credit Allocation Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:00 $ 20.77  100
15:59:00 $ 20.77   100
15:58:31 $ 20.77  100
15:58:31 $ 20.77   100
15:58:03 $ 20.77  100
15:58:03 $ 20.77   100
15:57:06 $ 20.77  100
15:57:06 $ 20.77   100
15:56:45 $ 20.7801  100
15:56:45 $ 20.7801   100
15:55:32 $ 20.77  100
15:55:32 $ 20.77   100
15:50:41 $ 20.77  100
15:50:41 $ 20.77   100
15:49:51 $ 20.7899  229
15:49:51 $ 20.7899   229
15:47:25 $ 20.77  100
15:47:25 $ 20.77   100
15:44:52 $ 20.79  100
15:44:52 $ 20.79   100
15:43:44 $ 20.75  100
15:43:44 $ 20.75   100
15:34:57 $ 20.79  100
15:34:57 $ 20.79   100
15:33:55 $ 20.75  100
15:33:55 $ 20.75   100
15:27:59 $ 20.75  100
15:27:59 $ 20.75   100
15:24:04 $ 20.75  100
15:24:04 $ 20.75   100
15:24:04 $ 20.75  100
15:24:04 $ 20.75   100
15:20:38 $ 20.75  100
15:20:38 $ 20.75   100
15:04:53 $ 20.79  230
15:04:53 $ 20.79   230
14:57:33 $ 20.79  100
14:57:33 $ 20.79   100
14:50:38 $ 20.78  157
14:50:38 $ 20.78   157
14:24:37 $ 20.7811  443
14:24:37 $ 20.7811   443
13:45:27 $ 20.75  100
13:45:27 $ 20.75   100
13:45:27 $ 20.77  300
13:45:27 $ 20.77   300
13:24:49 $ 20.78  100
13:24:49 $ 20.78   100
13:15:36 $ 20.77  100
13:15:36 $ 20.77   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019