Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Gerdau S.A. (GGB)

GGB 
$4.26
*  
0.26
6.5%
Get GGB Alerts
*Delayed - data as of Oct. 22, 2018  -  Find a broker to begin trading GGB now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GGB

Gerdau S.A.

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 4.255  550
15:59:58 $ 4.255   550
15:59:58 $ 4.255  750
15:59:58 $ 4.255   750
15:59:57 $ 4.255  190
15:59:57 $ 4.255   190
15:59:57 $ 4.26  1,319
15:59:57 $ 4.26   1,319
15:59:56 $ 4.26  153
15:59:56 $ 4.26   153
15:59:54 $ 4.26  2,500
15:59:54 $ 4.26   2,500
15:59:54 $ 4.26  2,500
15:59:54 $ 4.26   2,500
15:59:54 $ 4.26  2,500
15:59:54 $ 4.26   2,500
15:59:53 $ 4.26  100
15:59:53 $ 4.26   100
15:59:53 $ 4.26  2,500
15:59:53 $ 4.26   2,500
15:59:53 $ 4.26  2,500
15:59:53 $ 4.26   2,500
15:59:53 $ 4.26  2,500
15:59:53 $ 4.26   2,500
15:59:52 $ 4.26  2,500
15:59:52 $ 4.26   2,500
15:59:52 $ 4.26  200
15:59:52 $ 4.26   200
15:59:52 $ 4.26  100
15:59:52 $ 4.26   100
15:59:52 $ 4.26  2,500
15:59:52 $ 4.26   2,500
15:59:52 $ 4.26  2,500
15:59:52 $ 4.26   2,500
15:59:51 $ 4.26  2,500
15:59:51 $ 4.26   2,500
15:59:51 $ 4.26  2,500
15:59:51 $ 4.26   2,500
15:59:51 $ 4.26  100
15:59:51 $ 4.26   100
15:59:51 $ 4.26  300
15:59:51 $ 4.26   300
15:59:51 $ 4.26  200
15:59:51 $ 4.26   200
15:59:51 $ 4.26  200
15:59:51 $ 4.26   200
15:59:51 $ 4.26  2,500
15:59:51 $ 4.26   2,500
15:59:50 $ 4.26  2,500
15:59:50 $ 4.26   2,500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7468.63
19.60  ▲  0.26%
DJIA 25317.41
-126.93  ▼  0.50%
S&P 500 2755.88
-11.90  ▼  0.43%
Data as of Oct 22, 2018