Quantcast
GGAL

NASDAQ Last Sale (NLS) Intraday Trade History:
Grupo Financiero Galicia S.A. (GGAL)

$26.86
*  
0.51
1.94%
Get GGAL Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading GGAL now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Grupo Financiero Galicia S.A.

Grupo Financiero Galicia S.A.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 26.86  100
16:00:01 $ 26.86   3,246
16:00:01 $ 26.86  56
16:00:01 $ 26.86   700
16:00:01 $ 26.86  500
16:00:01 $ 26.86   115
16:00:01 $ 26.86  81
16:00:01 $ 26.86   79
16:00:01 $ 26.86  100
16:00:01 $ 26.86   80
16:00:01 $ 26.86  64
16:00:01 $ 26.86   75
16:00:01 $ 26.86  74
16:00:01 $ 26.86   12
16:00:01 $ 26.86  64
16:00:01 $ 26.86   100
16:00:01 $ 26.86  1
16:00:01 $ 26.86   783
16:00:01 $ 26.86  40
16:00:01 $ 26.86   215
16:00:01 $ 26.86  560
15:59:58 $ 26.86   1,000
15:59:55 $ 26.90  100
15:59:53 $ 26.91   834
15:59:53 $ 26.91  700
15:59:52 $ 26.91   300
15:59:51 $ 26.91  100
15:59:51 $ 26.91   100
15:59:51 $ 26.91  100
15:59:50 $ 26.90   100
15:59:50 $ 26.90  100
15:59:49 $ 26.90   100
15:59:49 $ 26.90  100
15:59:48 $ 26.90   100
15:59:48 $ 26.90  100
15:59:48 $ 26.89   100
15:59:47 $ 26.89  100
15:59:47 $ 26.89   200
15:59:46 $ 26.89  100
15:59:45 $ 26.88   100
15:59:44 $ 26.85  100
15:59:43 $ 26.86   100
15:59:43 $ 26.86  100
15:59:41 $ 26.86   100
15:59:40 $ 26.85  100
15:59:40 $ 26.86   100
15:59:34 $ 26.86  100
15:59:31 $ 26.85   106
15:59:28 $ 26.85  300
15:59:28 $ 26.85   162






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018