Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
New Germany Fund, Inc. (The) (GF)

GF 
$14.64
*  
0.01
0.07%
Get GF Alerts
*Delayed - data as of Apr. 24, 2019  -  Find a broker to begin trading GF now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GF

New Germany Fund, Inc. (The)

NLS Time (ET) NLS Price NLS Share Volume
15:28:26 $ 14.675  100
15:28:26 $ 14.675   100
15:28:25 $ 14.70  330
15:28:25 $ 14.70   100
15:28:25 $ 14.70  330
15:28:25 $ 14.70   100
15:28:23 $ 14.701  100
15:28:23 $ 14.7005   100
15:28:23 $ 14.7007  570
15:28:23 $ 14.701   100
15:28:23 $ 14.7005  100
15:28:23 $ 14.7009   100
15:28:23 $ 14.7009  100
15:28:23 $ 14.7007   570
15:28:23 $ 14.70  570
15:28:23 $ 14.70   100
15:28:23 $ 14.70  100
15:28:23 $ 14.70   100
15:28:23 $ 14.70  100
15:28:23 $ 14.70   100
15:28:23 $ 14.70  100
15:28:23 $ 14.70   100
15:28:23 $ 14.70  100
15:28:23 $ 14.70   100
15:28:23 $ 14.70  100
15:28:23 $ 14.70   570
13:53:55 $ 14.6925  300
13:53:55 $ 14.6925   300
13:36:45 $ 14.675  6,134
13:36:45 $ 14.675   6,134
13:36:45 $ 14.70  500
13:36:45 $ 14.70   100
13:36:45 $ 14.70  100
13:36:45 $ 14.70   100
13:36:45 $ 14.70  100
13:36:45 $ 14.69   100
13:36:45 $ 14.70  100
13:36:45 $ 14.70   500
13:36:45 $ 14.70  100
13:36:45 $ 14.70   100
13:36:45 $ 14.70  100
13:36:45 $ 14.70   100
13:36:45 $ 14.70  100
13:36:45 $ 14.69   100
13:29:23 $ 14.70  360
13:29:23 $ 14.70   100
13:29:23 $ 14.70  100
13:29:23 $ 14.70   240
13:29:23 $ 14.70  100
13:29:23 $ 14.70   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8102.01
-18.81  ▼  0.23%
DJIA 26597.05
-59.34  ▼  0.22%
S&P 500 2927.25
-6.43  ▼  0.22%
Data as of Apr 24, 2019