Quantcast
GEVO

NASDAQ Last Sale (NLS) Intraday Trade History:
Gevo, Inc. (GEVO)

$2.9485
*  
0.0685
2.38%
Get GEVO Alerts
*Delayed - data as of Jan. 18, 2019 14:33 ET  -  Find a broker to begin trading GEVO now
Exchange:NASDAQ
Industry: Basic Industries
Community Rating:
View:    GEVO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Gevo, Inc.

Gevo, Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:47:33 $ 2.955  1,000
14:46:37 $ 2.94   200
14:46:37 $ 2.94  100
14:46:37 $ 2.94   200
14:46:37 $ 2.94  100
14:46:36 $ 2.934   3,200
14:46:36 $ 2.944  100
14:46:36 $ 2.944   200
14:46:36 $ 2.944  100
14:46:36 $ 2.944   100
14:46:36 $ 2.944  100
14:46:36 $ 2.944   200
14:46:36 $ 2.94  100
14:46:36 $ 2.931   100
14:46:30 $ 2.9443  1,000
14:46:29 $ 2.9502   300
14:46:29 $ 2.97  300
14:46:27 $ 2.94   1,000
14:46:27 $ 2.94  800
14:46:16 $ 2.965   100
14:46:16 $ 2.9627  2,100
14:46:16 $ 2.9607   100
14:46:16 $ 2.9607  1,267
14:46:16 $ 2.9607   300
14:46:16 $ 2.9607  200
14:46:16 $ 2.9607   833
14:46:16 $ 2.9607  100
14:46:16 $ 2.96   300
14:46:16 $ 2.96  200
14:46:07 $ 2.9601   200
14:46:07 $ 2.9601  100
14:46:07 $ 2.9601   100
14:46:07 $ 2.9601  1,700
14:46:07 $ 2.96   100
14:46:07 $ 2.96  200
14:46:07 $ 2.9601   1,500
14:46:07 $ 2.9601  100
14:46:07 $ 2.9601   200
14:46:07 $ 2.9601  100
14:46:07 $ 2.9601   178
14:46:07 $ 2.96  200
14:46:07 $ 2.9601   100
14:46:07 $ 2.96  100
14:46:07 $ 2.96   100
14:46:07 $ 2.9601  400
14:46:07 $ 2.96   400
14:46:07 $ 2.9601  100
14:46:07 $ 2.9601   100
14:46:07 $ 2.96  100
14:46:07 $ 2.9601   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7143.13
58.67  ▲  0.83%
DJIA 24650.82
280.72  ▲  1.15%
S&P 500 2665.29
29.33  ▲  1.11%
Data as of Jan 18, 2019 | 2:45PM