Quantcast
GEVO

NASDAQ Last Sale (NLS) Intraday Trade History:
Gevo, Inc. (GEVO)

$2.99
*  
0.03
0.99%
Get GEVO Alerts
*Delayed - data as of Nov. 19, 2018 10:07 ET  -  Find a broker to begin trading GEVO now
Exchange:NASDAQ
Industry: Basic Industries
Community Rating:
View:    GEVO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Gevo, Inc.

Gevo, Inc.

NLS Time (ET) NLS Price NLS Share Volume
10:20:17 $ 3.07  100
10:16:24 $ 3.0446   150
10:16:24 $ 3.0446  100
10:14:23 $ 3.07   100
10:14:21 $ 3.02  100
10:14:21 $ 3.02   400
10:14:21 $ 3.02  100
10:14:21 $ 3.02   100
10:14:21 $ 3.02  300
10:14:18 $ 3.0017   2,670
10:02:21 $ 2.99  100
09:48:18 $ 3.02   100
09:44:39 $ 3.02  200
09:44:39 $ 3.02   100
09:32:09 $ 3.02  100
09:31:21 $ 3.0239   150
09:30:10 $ 3  100
09:30:10 $ 2.97   299
09:30:10 $ 2.97  100
09:30:10 $ 2.97   149
09:30:10 $ 2.97  437
09:30:01 $ 2.97   32
09:30:01 $ 2.97  386
09:30:01 $ 2.97   408
09:30:01 $ 2.97  408
09:30:01 $ 2.97   84
09:30:01 $ 2.97  288
09:30:01 $ 2.97   408
09:30:01 $ 2.97  1
09:30:01 $ 2.97   100
09:30:01 $ 2.97  11
09:30:01 $ 2.97   1
09:30:01 $ 2.97  200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7125.97
-121.90  ▼  1.68%
DJIA 25190.01
-223.21  ▼  0.88%
S&P 500 2713.44
-22.83  ▼  0.83%
Data as of Nov 19, 2018 | 10:21AM