Quantcast
GEVO

NASDAQ Last Sale (NLS) Intraday Trade History:
Gevo, Inc. (GEVO)

$4.14
*  
0.10
2.48%
Get GEVO Alerts
*Delayed - data as of Sep. 19, 2018  -  Find a broker to begin trading GEVO now
Exchange:NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Gevo, Inc.

Gevo, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 4.14  94
16:00:01 $ 4.14   3
16:00:01 $ 4.14  1
16:00:01 $ 4.14   39
16:00:01 $ 4.14  13
16:00:01 $ 4.14   110
16:00:01 $ 4.14  100
16:00:01 $ 4.14   91
16:00:01 $ 4.14  66
16:00:01 $ 4.14   6
16:00:01 $ 4.14  33
16:00:01 $ 4.14   55
16:00:01 $ 4.14  13
16:00:01 $ 4.14   19
16:00:01 $ 4.14  40
16:00:01 $ 4.14   45
16:00:00 $ 4.14  92
15:59:57 $ 4.17   100
15:58:10 $ 4.16  200
15:58:10 $ 4.16   200
15:58:10 $ 4.16  133
15:58:10 $ 4.16   200
15:58:03 $ 4.16  1,500
15:58:01 $ 4.1599   3,315
15:58:01 $ 4.1599  982
15:58:01 $ 4.16   2,900
15:58:01 $ 4.1599  100
15:58:01 $ 4.1599   100
15:58:01 $ 4.1599  100
15:58:01 $ 4.16   982
15:58:01 $ 4.1599  100
15:58:01 $ 4.16   100
15:58:01 $ 4.16  100
15:58:01 $ 4.1599   100
15:58:01 $ 4.1599  100
15:58:01 $ 4.16   100
15:57:38 $ 4.1501  450
15:55:03 $ 4.15   100
15:55:03 $ 4.15  200
15:54:56 $ 4.15   100
15:52:21 $ 4.15  100
15:52:21 $ 4.15   110
15:50:43 $ 4.14  174
15:50:43 $ 4.14   100
15:50:43 $ 4.1401  200
15:48:43 $ 4.1401   123
15:47:46 $ 4.1401  296
15:45:58 $ 4.1472   850
15:43:48 $ 4.14  100
15:43:15 $ 4.15   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7950.04
-6.07  ▼  0.08%
DJIA 26405.76
158.80  ▲  0.61%
S&P 500 2907.95
3.64  ▲  0.13%
Data as of Sep 19, 2018