Quantcast
GEVO

NASDAQ Last Sale (NLS) Intraday Trade History:
Gevo, Inc. (GEVO)

$4.1731
*  
0.2269
5.16%
Get GEVO Alerts
*Delayed - data as of Sep. 24, 2018 15:57 ET  -  Find a broker to begin trading GEVO now
Exchange:NASDAQ
Industry: Basic Industries
Community Rating:
View:    GEVO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Gevo, Inc.

Gevo, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 4.18  1,717
16:00:02 $ 4.18   492
15:59:55 $ 4.1971  100
15:58:50 $ 4.1801   100
15:58:01 $ 4.17  200
15:57:34 $ 4.1844   1,000
15:54:06 $ 4.1731  700
15:51:07 $ 4.20   1,000
15:51:06 $ 4.1846  125
15:51:04 $ 4.20   170
15:44:29 $ 4.19  200
15:44:21 $ 4.19   1,000
15:41:27 $ 4.19  200
15:38:58 $ 4.1754   400
15:36:45 $ 4.1773  2,000
15:35:42 $ 4.18   200
15:35:20 $ 4.161  200
15:33:28 $ 4.16   100
15:33:28 $ 4.16  100
15:31:27 $ 4.16   1,035
15:30:42 $ 4.18  100
15:30:35 $ 4.18   200
15:30:21 $ 4.18  100
15:30:17 $ 4.18   200
15:21:15 $ 4.19  799
15:20:23 $ 4.1701   100
15:01:04 $ 4.17  100
15:01:04 $ 4.1899   1,000
14:59:37 $ 4.17  104
14:59:27 $ 4.17   100
14:53:06 $ 4.1666  100
14:51:16 $ 4.1686   1,250
14:47:38 $ 4.1642  500
14:43:35 $ 4.17   100
14:43:34 $ 4.19  2,500
14:25:29 $ 4.1909   100
14:21:40 $ 4.1603  561
14:18:27 $ 4.1999   2,700
14:18:27 $ 4.1999  100
14:18:27 $ 4.1999   100
14:18:27 $ 4.20  100
14:18:27 $ 4.1999   100
14:18:27 $ 4.20  100
14:12:56 $ 4.17   100
14:10:35 $ 4.20  100
14:10:35 $ 4.20   299
14:10:35 $ 4.20  100
14:10:35 $ 4.20   100
14:07:48 $ 4.19  1,000
14:05:57 $ 4.1916   220






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7993.25
6.29  ▲  0.08%
DJIA 26562.05
-181.45  ▼  0.68%
S&P 500 2919.37
-10.30  ▼  0.35%
Data as of Sep 24, 2018