Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Guess?, Inc. (GES)

GES 
$17.08
*  
0.20
1.16%
Get GES Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading GES now
Exchange:NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GES

Guess?, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 17.07  100
15:59:55 $ 17.07   100
15:59:51 $ 17.07  100
15:59:51 $ 17.07   100
15:59:50 $ 17.07  100
15:59:50 $ 17.07   100
15:59:50 $ 17.07  100
15:59:50 $ 17.07   100
15:59:48 $ 17.07  100
15:59:48 $ 17.07   100
15:59:43 $ 17.07  100
15:59:43 $ 17.07   100
15:59:39 $ 17.075  100
15:59:39 $ 17.075   100
15:59:39 $ 17.08  100
15:59:39 $ 17.08   100
15:59:36 $ 17.08  100
15:59:36 $ 17.08   100
15:59:33 $ 17.08  100
15:59:33 $ 17.08   100
15:59:31 $ 17.075  100
15:59:31 $ 17.075   100
15:59:30 $ 17.075  150
15:59:30 $ 17.075   150
15:59:30 $ 17.075  100
15:59:30 $ 17.075   100
15:59:24 $ 17.075  105
15:59:24 $ 17.075   105
15:59:19 $ 17.075  100
15:59:19 $ 17.075   100
15:59:14 $ 17.075  100
15:59:14 $ 17.075   100
15:59:12 $ 17.08  100
15:59:12 $ 17.08   200
15:59:12 $ 17.08  200
15:59:12 $ 17.08   100
15:59:11 $ 17.07  100
15:59:11 $ 17.07   100
15:59:11 $ 17.07  100
15:59:11 $ 17.07   100
15:59:11 $ 17.07  100
15:59:11 $ 17.07   100
15:59:10 $ 17.09  100
15:59:10 $ 17.09   100
15:59:10 $ 17.09  168
15:59:10 $ 17.09   100
15:59:10 $ 17.09  100
15:59:10 $ 17.09   100
15:59:10 $ 17.09  100
15:59:10 $ 17.09   168






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019