Quantcast
GERN

NASDAQ Last Sale (NLS) Intraday Trade History:
Geron Corporation (GERN)

$1.43
*  
0.01
0.7%
Get GERN Alerts
*Delayed - data as of Feb. 15, 2019 14:33 ET  -  Find a broker to begin trading GERN now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    GERN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Geron Corporation

Geron Corporation

NLS Time (ET) NLS Price NLS Share Volume
14:48:05 $ 1.43  100
14:48:05 $ 1.44   2,000
14:47:16 $ 1.43  200
14:47:13 $ 1.4399   7,000
14:47:06 $ 1.44  100
14:47:06 $ 1.44   100
14:47:06 $ 1.44  100
14:47:06 $ 1.44   100
14:47:06 $ 1.44  200
14:47:06 $ 1.44   100
14:47:06 $ 1.44  373
14:47:06 $ 1.44   100
14:47:06 $ 1.44  100
14:47:01 $ 1.44   100
14:47:01 $ 1.44  100
14:45:37 $ 1.4399   100
14:45:37 $ 1.44  100
14:44:16 $ 1.44   100
14:44:05 $ 1.43  100
14:43:50 $ 1.44   100
14:43:50 $ 1.4399  100
14:43:50 $ 1.4399   100
14:43:50 $ 1.4399  1,850
14:43:50 $ 1.4399   100
14:43:50 $ 1.44  100
14:43:50 $ 1.4399   100
14:43:50 $ 1.44  100
14:41:45 $ 1.4399   200
14:41:15 $ 1.4361  230
14:41:15 $ 1.4361   100
14:41:15 $ 1.44  100
14:39:26 $ 1.44   100
14:39:26 $ 1.44  100
14:38:01 $ 1.43   100
14:35:41 $ 1.43  507
14:35:32 $ 1.435   400
14:35:32 $ 1.43  100
14:35:32 $ 1.43   100
14:35:32 $ 1.43  200
14:35:32 $ 1.44   900
14:35:32 $ 1.44  9,200
14:35:32 $ 1.44   1,105
14:35:32 $ 1.44  595
14:35:32 $ 1.4399   900
14:35:19 $ 1.4301  200
14:34:35 $ 1.435   100
14:34:24 $ 1.435  400
14:34:21 $ 1.435   400
14:34:21 $ 1.43  300
14:34:20 $ 1.43   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7462.37
35.42  ▲  0.48%
DJIA 25808.99
369.60  ▲  1.45%
S&P 500 2770.36
24.63  ▲  0.90%
Data as of Feb 15, 2019 | 2:47PM