Quantcast

Geo Group Inc (The) Competitors

GEO 
$22.2
*  
0.09
0.4%
Get GEO Alerts
*Delayed - data as of Jan. 22, 2019  -  Find a broker to begin trading GEO now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    GEO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Geo Group Inc (The)

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Acadia Realty Trust
AKR: NYSE
$ 26.26 -0.14 ▼ 230,748 $ 26.45
$ 25.99
$ 29.28
$ 21.34
48.63 2,141,582
AGNC Investment Corp.
AGNC: NASDAQ-GS
$ 17.94 -0.07 ▼ 5,607,640 $ 18.06
$ 17.83
$ 19.76
$ 16.96
5.66 8,572,306
AGNC Investment Corp.
AGNCB: NASDAQ-GS
$ 25.18 -0.07 ▼ 32,633 $ 25.33
$ 25.18
$ 26.474
$ 24.99
NE 176,260
AGNC Investment Corp.
AGNCN: NASDAQ-GS
$ 25.46 -0.04 ▼ 15,651 $ 25.57
$ 25.35
$ 26.67
$ 24.9501
NE 330,980
Agree Realty Corporation
ADC: NYSE
$ 61.97 0.27 ▲ 177,342 $ 61.98
$ 61.225
$ 63.0017
$ 43.74
31.46 2,136,850
Alexander & Baldwin, Inc.
ALEX: NYSE
$ 22.24 -0.01 ▼ 315,910 $ 22.28
$ 21.875
$ 29.23
$ 17.58
5.16 1,601,280
Alexander's, Inc.
ALX: NYSE
$ 314.01 -3.32 ▼ 3,137 $ 320.38
$ 314.01
$ 401.835
$ 295.75
39.45 1,603,649
Alexandria Real Estate Equities, Inc.
ARE: NYSE
$ 124.38 0.12 ▲ 764,579 $ 124.49
$ 123.26
$ 130.53
$ 109.04
29.68 13,374,208
American Assets Trust, Inc.
AAT: NYSE
$ 40.47 -0.26 ▼ 149,402 $ 41
$ 40.21
$ 42.85
$ 30.62
94.12 1,911,074
American Campus Communities Inc
ACC: NYSE
$ 43.74 0.33 ▲ 812,281 $ 43.75
$ 42.98
$ 44.11
$ 34.52
56.81 5,993,736
American Finance Trust, Inc.
AFIN: NASDAQ-GS
$ 12.93 -0.17 ▼ 414,229 $ 13.22
$ 12.86
$ 18.50
$ 12
NE 1,373,308
American Homes 4 Rent
AMH: NYSE
$ 21.27 -0.17 ▼ 1,552,219 $ 21.47
$ 21.135
$ 23.34
$ 18.39
NE 6,293,708
American Tower Corporation (REIT)
AMT: NYSE
$ 164.68 0.01 ▲ 1,503,935 $ 165.4099
$ 163.17
$ 168.58
$ 130.37
61.91 72,539,564
Americold Realty Trust
COLD: NYSE
$ 28.31 0.05 ▲ 1,055,948 $ 28.42
$ 27.95
$ 28.31
$ 16.13
NE 4,185,973
Annaly Capital Management Inc
NLY: NYSE
$ 10.25 0.02 ▲ 10,289,439 $ 10.25
$ 10.165
$ 11.27
$ 9.57
4.07 13,465,661
Anworth Mortgage Asset Corporation
ANH: NYSE
$ 4.35 0.01 ▲ 376,410 $ 4.36
$ 4.32
$ 5.29
$ 3.985
11.76 428,318
Apartment Investment and Management Company
AIV: NYSE
$ 47.07 0.08 ▲ 1,143,955 $ 47.21
$ 46.51
$ 47.6575
$ 37.97
8.09 7,326,163
Apollo Commercial Real Estate Finance
ARI: NYSE
$ 17.57 -0.19 ▼ 1,250,715 $ 17.76
$ 17.46
$ 19.57
$ 16.41
11.79 2,351,815
Apple Hospitality REIT, Inc.
APLE: NYSE
$ 15.49 -0.28 ▼ 1,041,432 $ 15.815
$ 15.42
$ 20.19
$ 13.81
21.22 3,543,709
Arbor Realty Trust
ABR: NYSE
$ 11.11 -0.22 ▼ 1,031,722 $ 11.34
$ 11.05
$ 12.79
$ 7.89
8.05 840,860
Ares Commercial Real Estate Corporation
ACRE: NYSE
$ 13.76 -0.16 ▼ 253,372 $ 14.01
$ 13.64
$ 14.768
$ 11.96
11.19 394,898
ARMOUR Residential REIT, Inc.
ARR: NYSE
$ 20.73 0.09 ▲ 775,166 $ 20.78
$ 20.58
$ 25
$ 19.75
5.48 877,625
Ashford Hospitality Trust Inc
AHT: NYSE
$ 4.68 -0.15 ▼ 486,444 $ 4.85
$ 4.60
$ 8.66
$ 3.85
NE 472,858
AvalonBay Communities, Inc.
AVB: NYSE
$ 184.03 -0.06 ▼ 453,879 $ 184.585
$ 182.18
$ 191.91
$ 152.65
30.77 25,437,179
Bluerock Residential Growth REIT, Inc.
BRG: AMEX
$ 10.66 0.26 ▲ 174,643 $ 10.67
$ 10.31
$ 10.62
$ 7.02
NE 252,397