Quantcast

Geo Group Inc (The) Competitors

GEO 
$21.79
*  
0.37
1.73%
Get GEO Alerts
*Delayed - data as of May 20, 2019  -  Find a broker to begin trading GEO now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    GEO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Geo Group Inc (The)

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Acadia Realty Trust
AKR: NYSE
$ 28.06 -0.48 ▼ 319,412 $ 28.56
$ 27.97
$ 29.82
$ 23.11
63.77 2,322,498
AGNC Investment Corp.
AGNC: NASDAQ-GS
$ 17.01 -0.36 ▼ 7,455,144 $ 17.3847
$ 16.995
$ 19.72
$ 16.96
1701 9,124,368
AGNC Investment Corp.
AGNCB: NASDAQ-GS
$ 25.5499 0.14 ▲ 29,711 $ 25.5499
$ 25.47
$ 26.27
$ 24.99
NE 178,849
AGNC Investment Corp.
AGNCM: NASDAQ-GS
$ 25.03 unch 100,998 $ 25.10
$ 24.98
$ 25.25
$ 24.75
NE 225,270
AGNC Investment Corp.
AGNCN: NASDAQ-GS
$ 26.10 0.06 ▲ 17,464 $ 26.14
$ 26.0101
$ 26.67
$ 25.02
NE 339,300
Agree Realty Corporation
ADC: NYSE
$ 66.88 -0.95 ▼ 126,269 $ 67.81
$ 66.59
$ 70.255
$ 49.585
38.44 2,572,673
Alexander & Baldwin, Inc.
ALEX: NYSE
$ 23.24 -0.04 ▼ 544,134 $ 23.47
$ 22.99
$ 25.69
$ 17.58
NE 1,675,604
Alexander's, Inc.
ALX: NYSE
$ 385.26 -1.37 ▼ 5,537 $ 386
$ 383.0001
$ 394.50
$ 295.75
32.65 1,967,523
Alexandria Real Estate Equities, Inc.
ARE: NYSE
$ 144.82 -1.48 ▼ 596,083 $ 146.70
$ 144.12
$ 147.59
$ 109.04
43.88 16,355,392
American Assets Trust, Inc.
AAT: NYSE
$ 45.45 -0.72 ▼ 147,387 $ 46.27
$ 45.22
$ 46.86
$ 33.89
67.84 2,181,873
American Campus Communities Inc
ACC: NYSE
$ 45.95 -0.72 ▼ 631,381 $ 46.60
$ 45.68
$ 48.49
$ 36.64
53.43 6,307,097
American Finance Trust, Inc.
AFIN: NASDAQ-GS
$ 11.36 -0.16 ▼ 752,493 $ 11.68
$ 11.19
$ 18.50
$ 9.36
NE 1,206,557
American Finance Trust, Inc.
AFINP: NASDAQ-GS
$ 25.2642 -0.04 ▼ 513 $ 25.2642
$ 25.2263
$ 25.80
$ 24.25
NE 30,317
American Homes 4 Rent
AMH: NYSE
$ 23.83 -0.21 ▼ 1,004,259 $ 24.035
$ 23.71
$ 24.45
$ 18.91
216.64 7,127,124
American Tower Corporation (REIT)
AMT: NYSE
$ 198.25 -4.18 ▼ 2,761,798 $ 200.96
$ 197.39
$ 203.3829
$ 134.87
65.43 87,631,060
Americold Realty Trust
COLD: NYSE
$ 30.77 -0.36 ▼ 1,980,964 $ 31.10
$ 30.66
$ 32.56
$ 20.45
85.47 5,893,347
Annaly Capital Management Inc
NLY: NYSE
$ 9.26 -0.10 ▼ 21,406,283 $ 9.39
$ 9.25
$ 10.779
$ 9.35
NE 13,484,384
Anworth Mortgage Asset Corporation
ANH: NYSE
$ 4.10 -0.02 ▼ 227,488 $ 4.11
$ 4.09
$ 5.23
$ 3.985
NE 404,445
Apartment Investment and Management Company
AIV: NYSE
$ 49.63 -0.78 ▼ 519,606 $ 50.44
$ 49.39
$ 51.25
$ 38.61
8.78 7,386,334
Apollo Commercial Real Estate Finance
ARI: NYSE
$ 18.56 0.04 ▲ 1,430,712 $ 18.711
$ 18.52
$ 19.57
$ 16.41
11.9 2,529,394
Apple Hospitality REIT, Inc.
APLE: NYSE
$ 16.16 -0.24 ▼ 1,077,967 $ 16.41
$ 16.0735
$ 19.2766
$ 13.81
18.36 3,617,675
Arbor Realty Trust
ABR: NYSE
$ 13.16 0.06 ▲ 2,500,006 $ 13.29
$ 13.11
$ 13.94
$ 9.23
9.82 1,131,128
Ares Commercial Real Estate Corporation
ACRE: NYSE
$ 15.02 0.05 ▲ 115,217 $ 15.02
$ 14.94
$ 15.53
$ 12.75
11.29 433,612
Arlington Asset Investment Corp
AI: NYSE
$ 7.22 -0.15 ▼ 438,602 $ 7.37
$ 7.20
$ 11.79
$ 6.92
NE 264,057
Arlington Asset Investment Corp
AIC: NYSE
$ 24.50 0.39 ▲ 14,497 $ 24.61
$ 24.2587
$ 24.30
$ 21.6253
NE 896,039