Quantcast
GENE

NASDAQ Last Sale (NLS) Intraday Trade History:
Genetic Technologies Ltd (GENE)

$2.289
*  
0.159
7.46%
Get GENE Alerts
*Delayed - data as of Aug. 23, 2019  -  Find a broker to begin trading GENE now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Genetic Technologies Ltd

Genetic Technologies Ltd

NLS Time (ET) NLS Price NLS Share Volume
15:59:39 $ 2.289  300
15:59:28 $ 2.24   100
15:59:28 $ 2.24  100
15:59:28 $ 2.24   400
15:59:28 $ 2.24  100
15:59:28 $ 2.2435   100
15:59:18 $ 2.24  100
15:59:18 $ 2.24   300
15:59:08 $ 2.24  109
15:59:00 $ 2.25   100
15:59:00 $ 2.25  100
15:58:46 $ 2.25   1,000
15:58:36 $ 2.259  250
15:58:36 $ 2.25   250
15:58:36 $ 2.259  100
15:58:36 $ 2.25   100
15:58:36 $ 2.25  100
15:58:36 $ 2.2591   100
15:58:36 $ 2.25  100
15:58:36 $ 2.259   100
15:58:36 $ 2.2586  100
15:58:36 $ 2.25   600
15:58:36 $ 2.25  100
15:58:36 $ 2.2529   600
15:58:36 $ 2.25  100
15:58:35 $ 2.25   100
15:58:35 $ 2.25  100
15:58:35 $ 2.25   400
15:58:35 $ 2.25  300
15:58:35 $ 2.25   100
15:56:59 $ 2.2698  1,150
15:56:36 $ 2.25   196
15:56:36 $ 2.26  200
15:54:31 $ 2.2727   100
15:54:31 $ 2.2727  1,390
15:54:31 $ 2.2728   100
15:54:31 $ 2.26  100
15:54:31 $ 2.26   100
15:54:31 $ 2.26  215
15:54:31 $ 2.27   100
15:54:31 $ 2.2728  100
15:54:31 $ 2.2729   215
15:54:10 $ 2.26  200
15:52:51 $ 2.26   100
15:52:21 $ 2.26  200
15:50:00 $ 2.27   200
15:48:12 $ 2.288  1,000
15:47:21 $ 2.27   100
15:47:21 $ 2.27  100
15:47:21 $ 2.27   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7751.77
-239.62  ▼  3.00%
DJIA 25628.90
-623.34  ▼  2.37%
S&P 500 2847.11
-75.84  ▼  2.59%
Data as of Aug 23, 2019