Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Goldman Sachs ActiveBeta Emerging Markets Equity ETF (GEM)

(ETF)
GEM 
$30.83
*  
0.505
1.61%
Get GEM Alerts
*Delayed - data as of May 17, 2019  -  Find a broker to begin trading GEM now


Community Rating:
View:    GEM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GEM

Goldman Sachs ActiveBeta Emerging Markets Equity ETF

NLS Time (ET) NLS Price NLS Share Volume
14:33:03 $ 30.89  357
14:33:03 $ 30.89   357
14:30:12 $ 30.8863  491
14:30:12 $ 30.8863   491
14:27:36 $ 30.8927  270
14:27:36 $ 30.8927   270
14:27:24 $ 30.8913  250
14:27:24 $ 30.8913   250
14:24:26 $ 30.8828  226
14:24:26 $ 30.8828   226
14:12:23 $ 30.87  296
14:12:23 $ 30.87   296
14:00:56 $ 30.8929  156
14:00:56 $ 30.8929   156
13:56:23 $ 30.907  214
13:56:23 $ 30.907   214
13:55:12 $ 30.9172  177
13:55:12 $ 30.9172   177
13:47:32 $ 30.91  115
13:47:32 $ 30.91   115
13:41:41 $ 30.94  500
13:41:41 $ 30.94   500
13:23:25 $ 30.9601  104
13:23:25 $ 30.9601   104
12:50:02 $ 30.9599  520
12:50:02 $ 30.9599   520
12:47:46 $ 30.9298  250
12:47:46 $ 30.9298   250
12:22:18 $ 30.9143  1,000
12:22:18 $ 30.9143   1,000
12:20:43 $ 30.92  149
12:20:43 $ 30.92   149
12:17:16 $ 30.895  115
12:17:16 $ 30.895   115
12:12:27 $ 30.8788  114
12:12:27 $ 30.8788   114
12:11:08 $ 30.90  489
12:11:08 $ 30.90   489
12:02:07 $ 30.9001  344
12:02:07 $ 30.9001   344
11:48:51 $ 30.8983  4,385
11:48:51 $ 30.8983   4,385
11:48:23 $ 30.8984  1,365
11:48:23 $ 30.8984   1,365
11:45:01 $ 30.9092  100
11:45:01 $ 30.9092   100
11:44:15 $ 30.9137  730
11:44:15 $ 30.9137   730
11:41:48 $ 30.898  114
11:41:48 $ 30.898   114






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7816.28
-81.77  ▼  1.04%
DJIA 25764.00
-98.68  ▼  0.38%
S&P 500 2859.53
-16.79  ▼  0.58%
Data as of May 17, 2019