Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Goldman Sachs ActiveBeta Emerging Markets Equity ETF (GEM)

(ETF)
GEM 
$33.74
*  
0.01
0.03%
Get GEM Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading GEM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GEM

Goldman Sachs ActiveBeta Emerging Markets Equity ETF

NLS Time (ET) NLS Price NLS Share Volume
15:58:26 $ 33.7101  170
15:58:26 $ 33.7101   170
15:57:18 $ 33.7168  120
15:57:18 $ 33.7168   120
15:50:04 $ 33.73  100
15:50:04 $ 33.73   100
15:49:40 $ 33.72  311
15:49:40 $ 33.72   311
15:47:57 $ 33.739  165
15:47:57 $ 33.739   165
15:42:02 $ 33.7398  660
15:42:02 $ 33.7398   660
15:38:31 $ 33.7265  363
15:38:31 $ 33.7265   363
15:24:09 $ 33.75  800
15:24:09 $ 33.75   800
15:23:05 $ 33.7482  127
15:23:05 $ 33.7482   127
15:18:21 $ 33.7301  502
15:18:21 $ 33.7301   502
15:11:42 $ 33.7376  179
15:11:42 $ 33.7376   179
15:08:47 $ 33.7435  130
15:08:47 $ 33.7435   130
14:48:39 $ 33.7501  771
14:48:39 $ 33.7501   771
14:47:34 $ 33.7781  721
14:47:34 $ 33.7781   721
14:41:13 $ 33.7674  731
14:41:13 $ 33.7674   731
14:36:25 $ 33.7201  332
14:36:25 $ 33.7201   332
14:26:15 $ 33.7401  328
14:26:15 $ 33.7401   328
14:15:17 $ 33.7309  393
14:15:17 $ 33.7309   393
14:14:48 $ 33.7203  233
14:14:48 $ 33.7203   233
14:13:31 $ 33.7376  150
14:13:31 $ 33.7376   150
14:12:29 $ 33.7341  442
14:12:29 $ 33.7341   442
14:03:14 $ 33.725  100
14:03:14 $ 33.725   100
14:03:14 $ 33.725  400
14:03:14 $ 33.725   300
14:03:14 $ 33.725  100
14:03:14 $ 33.725   100
14:03:14 $ 33.725  300
14:03:14 $ 33.725   400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019