Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Greif Bros. Corporation (GEF.B)

GEF.B 
$39.54
*  
1.41
3.44%
Get GEF.B Alerts
*Delayed - data as of Aug. 23, 2019 14:40 ET  -  Find a broker to begin trading GEF.B now
Exchange:NYSE

Community Rating:
View:    GEF.B Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GEF.B

Greif Bros. Corporation

NLS Time (ET) NLS Price NLS Share Volume
13:05:06 $ 40.0032  100
13:05:06 $ 40.065   100
13:05:06 $ 40.065  100
13:05:06 $ 40.0032   100
11:48:24 $ 40.2383  100
11:35:18 $ 40.64   100
11:11:43 $ 40.1292  181
11:08:52 $ 40.75   925
11:02:00 $ 40.99  100
10:52:05 $ 41.24   100
10:30:05 $ 41.34  100
10:21:27 $ 40.8139   500
10:18:09 $ 41.37  100
09:51:43 $ 40.7505   300
09:43:51 $ 40.755  500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7777.84
-213.55  ▼  2.67%
DJIA 25701.10
-551.14  ▼  2.10%
S&P 500 2858.50
-64.45  ▼  2.20%
Data as of Aug 23, 2019 | 2:59PM