Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort Gold Miners ETF (GDXS)

(ETF)
GDXS 
$13.6614
*  
0.3914
2.95%
Get GDXS Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading GDXS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GDXS

ProShares UltraShort Gold Miners ETF

NLS Time (ET) NLS Price NLS Share Volume
14:05:21 $ 13.73  100
14:05:21 $ 13.73   100
12:42:43 $ 13.8499  100
12:42:43 $ 13.8499   100
12:08:03 $ 13.55  100
12:08:03 $ 13.5272   500
12:08:03 $ 13.5272  358
12:08:03 $ 13.55   100
12:08:03 $ 13.5272  358
12:08:03 $ 13.5272   500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019