Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
VanEck Vectors Junior Gold Miners ETF (GDXJ)

(ETF)
GDXJ 
$29.18
*  
0.13
0.44%
Get GDXJ Alerts
*Delayed - data as of Apr. 25, 2019  -  Find a broker to begin trading GDXJ now


Community Rating:
View:    GDXJ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GDXJ

VanEck Vectors Junior Gold Miners ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 29.195  580
15:59:58 $ 29.195   580
15:59:57 $ 29.20  200
15:59:57 $ 29.20   200
15:59:57 $ 29.20  567
15:59:57 $ 29.20   567
15:59:57 $ 29.199  1,406
15:59:57 $ 29.199   1,406
15:59:57 $ 29.199  1,406
15:59:57 $ 29.199   1,406
15:59:56 $ 29.199  1,406
15:59:56 $ 29.199   1,406
15:59:56 $ 29.199  1,406
15:59:56 $ 29.199   1,406
15:59:56 $ 29.199  1,406
15:59:56 $ 29.199   1,406
15:59:56 $ 29.199  1,406
15:59:56 $ 29.199   1,406
15:59:55 $ 29.20  1,406
15:59:55 $ 29.20   1,406
15:59:55 $ 29.20  474
15:59:55 $ 29.20   100
15:59:55 $ 29.20  832
15:59:55 $ 29.20   100
15:59:55 $ 29.20  474
15:59:55 $ 29.20   832
15:59:55 $ 29.20  1,306
15:59:55 $ 29.20   100
15:59:55 $ 29.20  100
15:59:55 $ 29.20   1,306
15:59:55 $ 29.195  550
15:59:55 $ 29.195   400
15:59:55 $ 29.195  550
15:59:55 $ 29.195   400
15:59:55 $ 29.1998  550
15:59:55 $ 29.195   300
15:59:55 $ 29.1998  400
15:59:55 $ 29.1998   550
15:59:55 $ 29.195  300
15:59:55 $ 29.1998   400
15:59:55 $ 29.1998  300
15:59:55 $ 29.1998   300
15:59:55 $ 29.20  100
15:59:55 $ 29.20   1,306
15:59:55 $ 29.20  1,306
15:59:55 $ 29.20   100
15:59:55 $ 29.195  100
15:59:55 $ 29.195   100
15:59:55 $ 29.1998  100
15:59:55 $ 29.1998   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8118.68
16.67  ▲  0.21%
DJIA 26462.08
-134.97  ▼  0.51%
S&P 500 2926.17
-1.08  ▼  0.04%
Data as of Apr 25, 2019