Quantcast

VanEck Vectors Junior Gold Miners ETF (GDXJ) After Hours Trading

(ETF)
GDXJ 
$32.01
*  
0.08
0.25%
Get GDXJ Alerts
*Delayed - data as of 07/20/2018 19:48:44 -  Find a broker to begin trading GDXJ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
GDXJ
Jul. 19, 2018 Market Close: $32.09
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:48:44 $ 32.01  30
19:48:10 $ 32.02  700
19:44:45 $ 32.05  100
19:30:07 $ 32.05  800
17:46:43 $ 32.06  475
17:20:23 $ 32.09  25
17:11:14 $ 32.06  400
17:11:08 $ 32.06  500
17:10:58 $ 32.07  500
16:55:55 $ 32.09  170,143
16:55:15 $ 32.09  1,000,000
16:51:48 $ 32.10  1,000
16:51:25 $ 32.10  1,000
16:51:22 $ 32.10  355
16:51:22 $ 32.10  290
16:48:47 $ 32.06  800
16:46:58 $ 32.06  1,700
16:44:47 $ 32.07  6,800
16:34:57 $ 32.08  100
16:28:43 $ 32.09  10,000
16:25:46 $ 32.09  1,300
16:16:35 $ 32.08  2,500
16:15:41 $ 32.08  3,000
16:12:50 $ 32.07  55
16:12:48 $ 32.07  300
16:12:47 $ 32.07  300
16:12:47 $ 32.07  500
16:12:45 $ 32.07  300
16:12:40 $ 32.07  100
16:12:40 $ 32.07  2,000
16:11:47 $ 32.08  49,600
16:11:47 $ 32.08  400
16:11:03 $ 32.09  400
16:09:01 $ 32.09  1,000
16:08:55 $ 32.09  800
16:08:46 $ 32.09  700
16:08:38 $ 32.09  500
16:08:38 $ 32.09  100
16:07:36 $ 32.0701  500
16:06:43 $ 32.07  400
16:04:37 $ 32.08  100
16:04:37 $ 32.09  500
16:04:12 $ 32.08  2,529
16:04:12 $ 32.08  500
16:04:12 $ 32.08  98,000
16:04:12 $ 32.08  1,600
16:04:12 $ 32.08  400
16:03:41 $ 32.10  1,500
16:03:41 $ 32.10  500
16:03:26 $ 32.09  8,800




Research Brokers before you trade

Want to trade FX?