Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
VanEck Vectors Gold Miners ETF (GDX)

(ETF)
GDX 
$22.43
*  
0.29
1.31%
Get GDX Alerts
*Delayed - data as of Feb. 15, 2019  -  Find a broker to begin trading GDX now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GDX

VanEck Vectors Gold Miners ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 22.425  600
15:59:59 $ 22.425   600
15:59:58 $ 22.425  100
15:59:58 $ 22.425   100
15:59:57 $ 22.43  100
15:59:57 $ 22.43   100
15:59:57 $ 22.425  100
15:59:57 $ 22.425   100
15:59:57 $ 22.425  100
15:59:57 $ 22.425   100
15:59:57 $ 22.43  170
15:59:57 $ 22.43   170
15:59:57 $ 22.425  100
15:59:57 $ 22.425   100
15:59:57 $ 22.43  100
15:59:57 $ 22.43   100
15:59:57 $ 22.43  640
15:59:57 $ 22.43   640
15:59:56 $ 22.425  100
15:59:56 $ 22.425   100
15:59:56 $ 22.425  100
15:59:56 $ 22.425   100
15:59:55 $ 22.4295  100
15:59:55 $ 22.4295   100
15:59:55 $ 22.43  100
15:59:55 $ 22.43   100
15:59:55 $ 22.43  269
15:59:55 $ 22.43   269
15:59:55 $ 22.43  224
15:59:55 $ 22.43   224
15:59:55 $ 22.425  100
15:59:55 $ 22.425   100
15:59:55 $ 22.425  100
15:59:55 $ 22.425   100
15:59:54 $ 22.42  100
15:59:54 $ 22.42   100
15:59:54 $ 22.42  100
15:59:54 $ 22.42   100
15:59:54 $ 22.425  100
15:59:54 $ 22.425   100
15:59:53 $ 22.43  3,000
15:59:53 $ 22.43   12,347
15:59:53 $ 22.425  200
15:59:53 $ 22.43   3,000
15:59:53 $ 22.425  200
15:59:53 $ 22.43   12,347
15:59:53 $ 22.425  100
15:59:53 $ 22.425   100
15:59:53 $ 22.425  100
15:59:53 $ 22.425   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7472.41
45.46  ▲  0.61%
DJIA 25883.25
443.86  ▲  1.74%
S&P 500 2775.60
29.87  ▲  1.09%
Data as of Feb 15, 2019