Quantcast

VanEck Vectors Gold Miners ETF (GDX) Option Chain

(ETF)
GDX 
$18.78
*  
0.15
0.79%
Get GDX Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading GDX now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

GDX Options: Type:

Option Chain for VanEck Vectors Gold Miners ETF (GDX)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Sep 21, 2018 1.75 -0.15 1.73 1.79 65 1537 GDX 17 Sep 21, 2018 0.01 0.03 0 7301
Sep 21, 2018 1.23 -0.10 1.19 1.30 29 8131 GDX 17.5 Sep 21, 2018 0.01 0.01 0 17030
Sep 21, 2018 0.74 -0.18 0.77 0.80 1259 10493 GDX 18 Sep 21, 2018 0.01 0.02 32 27537
Sep 21, 2018 0.22 -0.23 0.26 0.30 1695 6849 GDX 18.5 Sep 21, 2018 0.01 -0.01 0.01 840 13003
Sep 21, 2018 0.01 -0.08 0.01 2262 32789 GDX 19 Sep 21, 2018 0.27 0.11 0.20 0.24 1397 30002
Sep 21, 2018 0.02 0.01 10 9362 GDX 19.5 Sep 21, 2018 0.79 0.20 0.71 0.78 69 3334
Sep 21, 2018 0.01 0.01 21 44926 GDX 20 Sep 21, 2018 1.29 0.24 1.20 1.35 1123 33802
Sep 21, 2018 0.01 0.01 0 29536 GDX 20.5 Sep 21, 2018 1.72 1.70 1.74 0 1663
Sep 28, 2018 1.76 1.78 1.82 0 54 GDX 17 Sep 28, 2018 0.02 0.01 0.02 30 425
Sep 28, 2018 1.44 1.29 1.33 0 135 GDX 17.5 Sep 28, 2018 0.03 0.01 0.03 2 4112
Sep 28, 2018 0.78 -0.23 0.83 0.86 484 932 GDX 18 Sep 28, 2018 0.06 0.04 0.06 2037 756
Sep 28, 2018 0.41 -0.15 0.43 0.46 2345 3054 GDX 18.5 Sep 28, 2018 0.16 0.02 0.14 0.16 844 687
Sep 28, 2018 0.17 -0.09 0.17 0.19 3892 3689 GDX 19 Sep 28, 2018 0.46 0.13 0.38 0.40 185 958
Sep 28, 2018 0.06 -0.05 0.05 0.07 934 2169 GDX 19.5 Sep 28, 2018 0.83 0.16 0.76 0.78 51 206
Sep 28, 2018 0.02 -0.02 0.01 0.03 318 16616 GDX 20 Sep 28, 2018 1.38 0.21 1.22 1.25 74 141
Sep 28, 2018 0.24 0.21 0.02 1 199 GDX 20.5 Sep 28, 2018 1.59 1.69 1.89 0 57

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.