Quantcast

VanEck Vectors Gold Miners ETF (GDX) After Hours Trading

(ETF)
GDX 
$22.06
*  
0.01
0.05%
Get GDX Alerts
*Delayed - data as of 03/18/2019 19:09:40 -  Find a broker to begin trading GDX now
Exchange:NYSE

Community Rating:
View:    GDX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
GDX
Mar. 18, 2019 Market Close: $22.05
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:09:40 $ 22.06  272
19:09:40 $ 22.07  728
18:26:02 $ 22.05  61,389
18:10:01 $ 22.09  54
17:25:27 $ 22.08  8
17:21:37 $ 22.10  70
17:15:55 $ 22.10  5
17:12:23 $ 22.08  72
17:12:23 $ 22.08  59
17:08:14 $ 22.08  141
17:02:45 $ 22.10  200
16:51:10 $ 22.08  27
16:50:00 $ 22.08  500
16:48:40 $ 22.05  230,000
16:39:40 $ 22.08  1,000
16:36:29 $ 22.09  200
16:34:19 $ 22.09  1
16:25:53 $ 22.09  3
16:19:24 $ 22.05  64,410
16:16:43 $ 22.08  1,000
16:15:57 $ 22.08  500
16:15:04 $ 22.08  300
16:15:04 $ 22.09  200
16:15:04 $ 22.09  800
16:14:45 $ 22.05  59,255
16:12:51 $ 22.05  104,776
16:12:43 $ 22.08  200
16:07:52 $ 22.08  350
16:07:52 $ 22.08  1,000
16:07:52 $ 22.08  3,650
16:07:52 $ 22.08  200
16:07:52 $ 22.08  800
16:04:32 $ 22.08  500
16:04:32 $ 22.08  800
16:04:06 $ 22.08  200
16:03:27 $ 22.08  11,900
16:03:27 $ 22.08  1,000
16:03:27 $ 22.08  2,870
16:03:24 $ 22.08  130
16:02:48 $ 22.09  2,100
16:02:48 $ 22.09  3,870
16:02:47 $ 22.09  25,000
16:02:39 $ 22.09  3,000
16:02:39 $ 22.09  700
16:02:36 $ 22.08  500
16:02:35 $ 22.08  500
16:02:35 $ 22.08  1,200
16:02:35 $ 22.08  1,000
16:02:32 $ 22.07  500
16:02:31 $ 22.06  800






Research Brokers before you trade

Want to trade FX?