Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Gabelli Dividend (GDV)

GDV 
$21.3
*  
0.02
0.09%
Get GDV Alerts
*Delayed - data as of Mar. 21, 2019 10:18 ET  -  Find a broker to begin trading GDV now
Exchange:NYSE

Community Rating:
View:    GDV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GDV

Gabelli Dividend

NLS Time (ET) NLS Price NLS Share Volume
10:37:46 $ 21.31  100
10:37:46 $ 21.31   100
10:37:46 $ 21.31  211
10:37:46 $ 21.31   100
10:37:46 $ 21.31  100
10:37:46 $ 21.31   211
10:32:34 $ 21.3203  1,000
10:32:34 $ 21.3203   1,000
10:26:47 $ 21.3042  270
10:26:47 $ 21.3042   270
10:19:26 $ 21.285  400
10:19:26 $ 21.285   400
10:19:26 $ 21.2945  116
10:19:26 $ 21.2945   116
10:19:26 $ 21.2945  206
10:19:26 $ 21.2945   778
10:19:26 $ 21.29  116
10:19:26 $ 21.2945   415
10:19:26 $ 21.2945  469
10:19:26 $ 21.29   206
10:19:26 $ 21.2945  778
10:19:26 $ 21.29   116
10:19:26 $ 21.2945  116
10:19:26 $ 21.2945   116
10:19:26 $ 21.2945  206
10:19:26 $ 21.29   206
10:19:26 $ 21.2945  415
10:19:26 $ 21.295   2,680
10:19:26 $ 21.29  778
10:19:26 $ 21.295   2,680
10:19:26 $ 21.29  778
10:19:26 $ 21.2945   469
10:18:17 $ 21.292  250
10:18:17 $ 21.292   250
10:04:03 $ 21.26  528
10:04:03 $ 21.26   528
09:54:10 $ 21.24  500
09:54:10 $ 21.24   500
09:54:02 $ 21.24  500
09:54:02 $ 21.24   500
09:44:15 $ 21.2434  2,159
09:44:15 $ 21.2434   2,159
09:44:15 $ 21.24  100
09:44:15 $ 21.24   100
09:40:07 $ 21.2499  125
09:40:07 $ 21.2499   125
09:30:00 $ 21.19  198
09:30:00 $ 21.19   198






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7776.63
47.66  ▲  0.62%
DJIA 25824.87
79.20  ▲  0.31%
S&P 500 2835.93
11.70  ▲  0.41%
Data as of Mar 21, 2019 | 10:35AM