Quantcast

Goodrich Petroleum Corporation Common Stock Historical Stock Prices

GDP 
$13.23
*  
0.45
3.52%
Get GDP Alerts
*Delayed - data as of Mar. 26, 2019  -  Find a broker to begin trading GDP now
Exchange:AMEX
Industry: Energy
Community Rating:
View:    GDP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 25-DEC-2018 TO 25-MAR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 12.92 13.23 12.80 13.23 13,093
03/25/2019 12.9373 12.9373 12.6 12.78 17,745
03/22/2019 12.79 13.03 12.65 13.01 30,952
03/21/2019 13 13.1 12.45 13 29,371
03/20/2019 12.91 13.2 12.54 13.1 25,266
03/19/2019 13.04 13.2 12.8 12.91 11,768
03/18/2019 13.26 13.27 12.8 12.98 22,591
03/15/2019 12.3 13.69 12.3 13.6 86,344
03/14/2019 12.7 12.7 12.42 12.42 15,404
03/13/2019 12.653 12.96 12.4901 12.7 10,166
03/12/2019 12.35 12.56 12.3134 12.4 21,170
03/11/2019 12.51 12.61 12.22 12.35 10,475
03/08/2019 12.31 12.65 12.25 12.36 9,800
03/07/2019 12.7 12.7 12.248 12.54 10,239
03/06/2019 12.82 12.82 12.29 12.71 10,865
03/05/2019 12.32 13 12.3128 12.83 22,129
03/04/2019 12.78 12.8707 11.6035 12.05 38,273
03/01/2019 12.94 13.08 12.62 12.88 24,384
02/28/2019 13.56 13.58 12.86 12.97 17,060
02/27/2019 13.42 13.6 13.32 13.6 3,130
02/26/2019 13.31 13.6 13.31 13.33 3,861
02/25/2019 13.215 13.415 13.215 13.22 6,048
02/22/2019 14.39 14.39 13.4201 13.6 12,815
02/21/2019 13.29 13.66 13.08 13.66 6,020
02/20/2019 14 14.23 13.06 13.06 10,873
02/19/2019 13.08 14.08 13.08 13.88 20,910
02/15/2019 13.31 13.47 13.01 13.27 12,651
02/14/2019 12.95 13.25 12.95 13.1 10,244
02/13/2019 12.71 13.03 12.71 13.03 8,846
02/12/2019 12.81 13.06 12.5669 12.91 7,270
02/11/2019 12.6 13.01 12.6 12.77 8,028
02/08/2019 13.46 13.46 12.76 12.76 12,109
02/07/2019 13.92 13.95 13.12 13.34 22,513
02/06/2019 13.67 14.015 13.67 13.93 22,381
02/05/2019 14.04 14.33 13.84 13.84 28,200
02/04/2019 14.21 14.285 13.99 14.1 15,962
02/01/2019 13.65 14.4 13.65 14.4 17,858
01/31/2019 13.2887 13.68 13.2525 13.68 5,378
01/30/2019 13.41 13.5 13.09 13.43 10,531
01/29/2019 13.69 13.69 12.9 13.31 46,320
01/28/2019 13.51 13.63 13.22 13.63 11,398
01/25/2019 13.6 13.73 13.22 13.59 13,748
01/24/2019 13.77 13.77 13.385 13.5 8,447
01/23/2019 13.72 13.7799 13.4268 13.73 12,638
01/22/2019 14.25 14.395 13.67 13.8 36,055
01/18/2019 14.61 14.61 14.14 14.2 30,938
01/17/2019 14.881 14.892 14.07 14.54 64,190
01/16/2019 14.5 14.89 14.17 14.83 39,585
01/15/2019 14.42 14.5 14.11 14.5 37,035
01/14/2019 14.4 14.59 14.06 14.5 22,330
01/11/2019 13.85 14.5 13.63 14.49 36,636
01/10/2019 13.71 14.05 13.5 13.9 14,646
01/09/2019 14.05 14.35 13.77 13.92 66,127
01/08/2019 14.43 14.5 13.8 14.5 20,950
01/07/2019 14 14.45 13.62 14.41 42,338
01/04/2019 14.08 14.35 13.62 13.84 32,162
01/03/2019 14.54 14.8 13.59 13.59 35,936
01/02/2019 14.06 14.82 13.53 14.82 36,614
12/31/2018 13.44 13.92 13.17 13.5 14,073
12/28/2018 13.14 13.72 13.14 13.48 15,972
12/27/2018 13.04 13.75 13.04 13.72 18,729
12/26/2018 12.98 13.5 12.97 13.08 19,900
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format



News for GDP



Research Brokers before you trade

Want to trade FX?

Smart Portfolio