Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
GoDaddy Inc. (GDDY)

GDDY 
$65.31
*  
0.90
1.4%
Get GDDY Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading GDDY now
Exchange:NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GDDY

GoDaddy Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 65.30  100
15:59:59 $ 65.30   100
15:59:56 $ 65.29  154
15:59:56 $ 65.29   154
15:59:50 $ 65.29  178
15:59:50 $ 65.29   190
15:59:50 $ 65.29  190
15:59:50 $ 65.29   178
15:59:49 $ 65.29  100
15:59:49 $ 65.29   100
15:59:49 $ 65.29  100
15:59:49 $ 65.29   100
15:59:48 $ 65.29  100
15:59:48 $ 65.29   100
15:59:48 $ 65.255  224
15:59:48 $ 65.255   224
15:59:47 $ 65.29  100
15:59:47 $ 65.29   100
15:59:44 $ 65.2401  112
15:59:44 $ 65.2401   112
15:59:42 $ 65.22  200
15:59:42 $ 65.22   200
15:59:37 $ 65.2201  200
15:59:37 $ 65.2201   200
15:59:35 $ 65.225  100
15:59:35 $ 65.225   100
15:59:35 $ 65.21  100
15:59:35 $ 65.21   100
15:59:31 $ 65.23  100
15:59:31 $ 65.23   100
15:59:31 $ 65.25  100
15:59:31 $ 65.25   100
15:59:27 $ 65.2445  138
15:59:27 $ 65.2445   138
15:59:26 $ 65.21  264
15:59:26 $ 65.21   264
15:59:26 $ 65.21  100
15:59:26 $ 65.21   100
15:59:23 $ 65.21  100
15:59:23 $ 65.21   100
15:59:22 $ 65.27  100
15:59:22 $ 65.27   100
15:59:17 $ 65.23  100
15:59:17 $ 65.23   200
15:59:17 $ 65.23  100
15:59:17 $ 65.23   200
15:59:16 $ 65.24  100
15:59:16 $ 65.24   100
15:59:15 $ 65.24  200
15:59:15 $ 65.24   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019