Quantcast

Historical Stock Prices

GDDY 
$70.04
*  
1.01
1.42%
Get GDDY Alerts
*Delayed - data as of Jun. 14, 2019  -  Find a broker to begin trading GDDY now
Exchange:NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 14-MAR-2019 TO 14-JUN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
06/14/2019 70.95 71.07 69.19 70.04 1,560,342
06/13/2019 71.82 72.185 70.78 71.05 1,705,773
06/12/2019 72.42 72.59 71.64 71.8 1,563,021
06/11/2019 74.26 74.57 71.77 72.34 881,634
06/10/2019 73.63 74.22 73.12 73.36 1,336,398
06/07/2019 72.85 73.67 72.63 73.2 835,162
06/06/2019 72.4 72.73 71.6 72.31 870,713
06/05/2019 72.24 72.6 70.65 72.41 1,295,052
06/04/2019 70.5 71.58 70.49 71.49 1,952,355
06/03/2019 73.96 74.425 69.9 70.29 3,224,099
05/31/2019 73.23 74.46 72.7 74.4 1,375,106
05/30/2019 74.14 74.89 73.75 73.82 1,033,880
05/29/2019 74.53 74.76 73.65 74.04 607,437
05/28/2019 75 76.24 74.85 75.28 775,860
05/24/2019 75.24 75.48 74.74 74.79 851,777
05/23/2019 74.5 74.57 73.45 74.53 1,053,715
05/22/2019 75.31 75.83 74.74 75.43 756,613
05/21/2019 75.08 75.91 74.92 75.6 1,391,927
05/20/2019 74.1 74.81 72.96 74.21 1,356,019
05/17/2019 75.32 76.09 74.56 74.96 802,539
05/16/2019 75.65 76.73 75.58 76.28 1,302,125
05/15/2019 73.76 76 73.46 75.5 1,945,583
05/14/2019 75.08 75.805 74.25 74.35 2,239,334
05/13/2019 76.19 76.74 74.68 74.84 1,800,872
05/10/2019 78.01 78.33 75.7 77.91 1,062,768
05/09/2019 77.61 78.78 76.4 78.32 1,093,795
05/08/2019 78.47 79.2 77.61 78.7 1,789,213
05/07/2019 78.66 79.54 77.9 78.59 2,084,340
05/06/2019 78.07 79.89 77.41 79.31 1,425,542
05/03/2019 78.67 80.83 77.3 79.38 2,968,799
05/02/2019 80.96 81.78 80.28 81.23 1,948,740
05/01/2019 82.08 82.3 80.93 81.1 1,366,556
04/30/2019 81.02 81.825 80.69 81.5 1,001,057
04/29/2019 81.85 82.23 81.03 81.18 1,066,866
04/26/2019 80.94 81.87 80.65 81.75 2,108,550
04/25/2019 80.66 80.96 79.69 80.7 897,359
04/24/2019 80.48 80.84 80.125 80.39 1,061,305
04/23/2019 79.48 80.58 79.13 80.35 1,172,025
04/22/2019 77.81 79.215 77.57 79.16 1,552,960
04/18/2019 77.47 78.31 76.1927 78.27 1,177,591
04/17/2019 79.56 79.61 77.15 77.5 1,602,238
04/16/2019 79.72 80.31 78.8 79.15 1,524,176
04/15/2019 79.17 79.57 78.75 79.47 1,200,752
04/12/2019 79.69 79.8898 78.1 79.17 1,436,998
04/11/2019 76.06 79.65 76.06 79.55 2,932,720
04/10/2019 75.32 76.65 75.03 75.95 1,495,354
04/09/2019 74.44 75.35 74.33 74.99 740,779
04/08/2019 74.82 75.19 74.24 74.98 1,338,658
04/05/2019 74.55 75.31 74.34 74.55 1,232,781
04/04/2019 76.38 76.41 74 74.56 978,229
04/03/2019 75.88 76.86 75.7455 76.16 1,495,485
04/02/2019 75.69 75.93 74.75 75.8 1,295,016
04/01/2019 75.9 76.05 74.06 75.58 1,884,115
03/29/2019 75.64 75.87 73.63 75.19 2,650,307
03/28/2019 74.62 75.425 73.92 75.11 1,112,405
03/27/2019 76 76 73.51 74.21 1,499,332
03/26/2019 75.35 76.115 75.18 75.84 2,411,724
03/25/2019 73.53 75.26 72.61 74.48 848,953
03/22/2019 77.13 77.64 74.87 74.99 1,053,455
03/21/2019 75.71 77.58 75.25 77.48 1,194,653
03/20/2019 75.74 76.44 74.64 75.85 1,018,387
03/19/2019 75.12 76.145 74.68 75.93 1,470,202
03/18/2019 75.51 75.915 74.3 74.7 1,149,789
03/15/2019 75.33 76.11 74.87 75.39 1,537,197
03/14/2019 75.35 75.48 74.82 75.17 873,883
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





News for GDDY

Research Brokers before you trade

Want to trade FX?



Smart Portfolio