Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Goldman Sachs Motif Data-Driven World ETF (GDAT)

(ETF)
GDAT 
$51.9562
*  
0.8753
1.71%
Get GDAT Alerts
*Delayed - data as of Mar. 21, 2019  -  Find a broker to begin trading GDAT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GDAT

Goldman Sachs Motif Data-Driven World ETF

NLS Time (ET) NLS Price NLS Share Volume
15:52:53 $ 51.9846  100
15:52:53 $ 51.9846   100
12:54:49 $ 51.605  100
12:54:49 $ 51.605   100
12:50:12 $ 51.615  100
12:50:12 $ 51.615   100
12:47:49 $ 51.60  100
12:47:49 $ 51.60   100
12:46:14 $ 51.605  100
12:46:14 $ 51.605   100
12:41:06 $ 51.57  100
12:41:06 $ 51.57   100
12:41:06 $ 51.57  100
12:41:06 $ 51.57   100
12:35:23 $ 51.58  100
12:35:23 $ 51.58   100
12:33:53 $ 51.57  100
12:33:53 $ 51.57   100
12:33:53 $ 51.57  100
12:33:53 $ 51.57   100
12:21:59 $ 51.66  100
12:21:59 $ 51.66   100
12:17:54 $ 51.68  100
12:17:54 $ 51.68   100
12:15:49 $ 51.68  100
12:15:49 $ 51.68   100
12:15:49 $ 51.68  100
12:15:49 $ 51.68   100
12:11:35 $ 51.6921  166
12:11:35 $ 51.6921   166
12:10:37 $ 51.66  100
12:10:37 $ 51.66   100
12:09:39 $ 51.65  100
12:09:39 $ 51.65   100
12:05:32 $ 51.66  100
12:05:32 $ 51.66   100
12:04:49 $ 51.64  100
12:04:49 $ 51.64   100
11:58:42 $ 51.66  100
11:58:42 $ 51.66   100
11:56:34 $ 51.65  200
11:56:34 $ 51.65   200
11:52:01 $ 51.66  100
11:52:01 $ 51.66   100
11:46:36 $ 51.66  100
11:46:36 $ 51.66   100
11:43:19 $ 51.64  100
11:43:19 $ 51.64   100
11:40:44 $ 51.57  100
11:40:44 $ 51.57   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7838.96
109.99  ▲  1.42%
DJIA 25962.51
216.84  ▲  0.84%
S&P 500 2854.88
30.65  ▲  1.09%
Data as of Mar 21, 2019