Quantcast

General Dynamics Corporation (GD) Option Chain

GD 
$190.26
*  
0.96
0.5%
Get GD Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading GD now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

GD Options: Type:

Option Chain for General Dynamics Corporation (GD)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Oct 19, 2018 30.37 14.30 17.40 0 0 GD 175 Oct 19, 2018 0.02 1.95 0 74
Oct 19, 2018 11.80 -9.31 8.10 12.80 1 6 GD 180 Oct 19, 2018 0.16 1.75 0 81
Oct 19, 2018 7.00 8.90 0 0 GD 182.5 Oct 19, 2018 0.05 2.15 0 32
Oct 19, 2018 10.50 3.50 7.70 0 1 GD 185 Oct 19, 2018 0.02 -0.03 0.05 1 101
Oct 19, 2018 3.33 -1.87 1.55 4.90 1 1 GD 187.5 Oct 19, 2018 0.03 -0.12 0.05 4 39
Oct 19, 2018 0.92 -0.60 0.05 1.15 15 45 GD 190 Oct 19, 2018 0.22 -0.43 0.15 12 226
Oct 19, 2018 0.60 0.10 0 137 GD 192.5 Oct 19, 2018 0.95 -1.60 4.40 8 68
Oct 19, 2018 0.01 -1.24 0.40 1 50 GD 195 Oct 19, 2018 4.38 0.51 4.10 5.10 121 291
Oct 19, 2018 0.26 2.15 0 50 GD 197.5 Oct 19, 2018 6.02 -0.28 4.70 8.40 2 84
Oct 19, 2018 0.10 0.05 0 426 GD 200 Oct 19, 2018 9.00 -0.50 9.20 10.30 1 266
Oct 19, 2018 0.65 0.10 0 152 GD 202.5 Oct 19, 2018 11.49 1.52 9.70 14.30 1 12
Oct 19, 2018 0.05 0.05 0 732 GD 205 Oct 19, 2018 4.49 13.80 15.20 0 120
Oct 19, 2018 0.25 0.05 0 172 GD 207.5 Oct 19, 2018 11.20 16.10 18.40 0 117
Oct 26, 2018 16.30 20.60 0 0 GD 172.5 Oct 26, 2018 0.25 0.15 0.30 2 0
Oct 26, 2018 14.10 18.00 0 0 GD 175 Oct 26, 2018 0.45 0.30 0.40 0 47
Oct 26, 2018 12.40 15.60 0 0 GD 177.5 Oct 26, 2018 0.70 0.40 0.60 0 8
Oct 26, 2018 11.00 11.80 0 0 GD 180 Oct 26, 2018 0.69 -0.06 0.65 0.85 1 30
Oct 26, 2018 8.60 9.60 0 0 GD 182.5 Oct 26, 2018 1.44 1.05 1.25 0 28
Oct 26, 2018 6.70 7.80 0 0 GD 185 Oct 26, 2018 1.45 -0.55 1.60 1.80 13 31
Oct 26, 2018 5.40 -0.30 5.20 5.50 5 18 GD 187.5 Oct 26, 2018 2.31 0.11 2.35 2.55 1 28
Oct 26, 2018 3.80 -1.70 3.70 4.00 18 7 GD 190 Oct 26, 2018 2.73 0.73 3.20 3.60 1 114
Oct 26, 2018 2.85 -0.05 2.50 2.70 5 32 GD 192.5 Oct 26, 2018 3.10 4.60 4.90 0 180
Oct 26, 2018 1.76 -0.14 1.55 1.80 12 85 GD 195 Oct 26, 2018 5.35 -0.03 6.20 6.70 10 53
Oct 26, 2018 1.04 -0.21 0.85 1.10 27 40 GD 197.5 Oct 26, 2018 7.60 2.40 8.00 8.40 10 26
Oct 26, 2018 0.55 -0.78 0.40 0.75 1 30 GD 200 Oct 26, 2018 8.30 9.50 10.60 0 11
Oct 26, 2018 0.95 0.15 0.35 0 13 GD 202.5 Oct 26, 2018 4.87 11.50 12.80 0 11
Oct 26, 2018 0.11 -0.04 0.05 0.15 1 88 GD 205 Oct 26, 2018 14.15 12.30 16.80 0 54
Oct 26, 2018 0.11 0.10 0 27 GD 207.5 Oct 26, 2018 9.20 14.80 19.30 0 10

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.