Quantcast

Sanofi Contingent Value Rights Historical Stock Prices

GCVRZ 
$0.491
*  
0.001
0.2%
Get GCVRZ Alerts
*Delayed - data as of Nov. 16, 2018 9:32 ET  -  Find a broker to begin trading GCVRZ now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    GCVRZ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 15-AUG-2018 TO 15-NOV-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
9:32 0.491 0.491 0.491 0.491 316
11/15/2018 0.502 0.51 0.49 0.49 24,508
11/14/2018 0.5 0.52 0.5 0.5 21,508
11/13/2018 0.5 0.5085 0.49 0.5 277,825
11/12/2018 0.5 0.51 0.5 0.5025 16,918
11/09/2018 0.501 0.5174 0.492 0.5 24,353
11/08/2018 0.51 0.51 0.5 0.5077 48,560
11/07/2018 0.5 0.51 0.492 0.5025 47,448
11/06/2018 0.517 0.5199 0.5 0.51 29,286
11/05/2018 0.518 0.518 0.5 0.5101 20,121
11/02/2018 0.5002 0.51 0.495 0.5 97,082
11/01/2018 0.5 0.5099 0.4925 0.5073 8,874
10/31/2018 0.4941 0.51 0.4941 0.5035 851,195
10/30/2018 0.492 0.509 0.48 0.5065 17,522
10/29/2018 0.5 0.5038 0.49 0.5 36,881
10/26/2018 0.48 0.509 0.48 0.5024 174,669
10/25/2018 0.5 0.509 0.49 0.509 68,244
10/24/2018 0.5 0.5099 0.495 0.509 123,475
10/23/2018 0.515 0.515 0.4925 0.51 19,834
10/22/2018 0.52 0.52 0.49 0.5 1,085,233
10/19/2018 0.5 0.5149 0.5 0.5144 51,744
10/18/2018 0.518 0.52 0.5 0.505 64,986
10/17/2018 0.501 0.5187 0.501 0.51 16,557
10/16/2018 0.52 0.52 0.5 0.5048 10,391
10/15/2018 0.51 0.5131 0.5025 0.51 48,807
10/12/2018 0.491 0.5176 0.491 0.5089 14,135
10/11/2018 0.48 0.52 0.48 0.505 117,305
10/10/2018 0.508 0.52 0.49 0.5 4,477,377
10/09/2018 0.5 0.52 0.2038 0.5 311,994
10/08/2018 0.51 0.513 0.49 0.5117 321,898
10/05/2018 0.5238 0.5398 0.51 0.515 73,997
10/04/2018 0.52 0.5398 0.52 0.5398 39,637
10/03/2018 0.52 0.5498 0.5115 0.5201 11,372
10/02/2018 0.5329 0.5499 0.52 0.53 225,504
10/01/2018 0.54 0.57 0.5301 0.5301 20,119
09/28/2018 0.55 0.5599 0.53 0.53 289,778
09/27/2018 0.551 0.57 0.55 0.55 41,439
09/26/2018 0.56 0.57 0.55 0.553 53,842
09/25/2018 0.55 0.57 0.5401 0.555 25,224
09/24/2018 0.57 0.58 0.54 0.54 109,137
09/21/2018 0.5669 0.57 0.55 0.55 75,995
09/20/2018 0.57 0.57 0.54 0.5524 6,217
09/19/2018 0.56 0.58 0.55 0.55 57,475
09/18/2018 0.5679 0.58 0.5535 0.56 66,060
09/17/2018 0.536 0.6 0.53 0.57 284,981
09/14/2018 0.5517 0.5575 0.54 0.54 164,078
09/13/2018 0.55 0.5562 0.53 0.53 174,862
09/12/2018 0.57 0.5702 0.55 0.553 52,353
09/11/2018 0.56 0.5659 0.5498 0.5659 122,030
09/10/2018 0.55 0.58 0.5301 0.5467 56,571
09/07/2018 0.578 0.578 0.53 0.531 154,791
09/06/2018 0.56 0.58 0.5386 0.5386 63,604
09/05/2018 0.541 0.5772 0.54 0.575 85,420
09/04/2018 0.57 0.58 0.54 0.56 74,378
08/31/2018 0.54 0.5677 0.52 0.5677 300,003
08/30/2018 0.551 0.551 0.52 0.54 63,592
08/29/2018 0.54 0.54 0.53 0.538 35,241
08/28/2018 0.5398 0.5771 0.53 0.54 253,776
08/27/2018 0.55 0.6 0.53 0.5356 276,724
08/24/2018 0.54 0.5467 0.525 0.5372 87,472
08/23/2018 0.55 0.55 0.52 0.5389 69,300
08/22/2018 0.53 0.57 0.52 0.5373 248,268
08/21/2018 0.52 0.55 0.52 0.53 144,499
08/20/2018 0.53 0.564 0.525 0.53 1,313,696
08/17/2018 0.54 0.5496 0.52 0.52 102,989
08/16/2018 0.54 0.545 0.5251 0.54 34,999
08/15/2018 0.535 0.5573 0.53 0.53 79,515
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

News for GCVRZ

Research Brokers before you trade

Want to trade FX?

Smart Portfolio