Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Gabelli Convertible and Income Securities Fund, Inc. (The) (GCV)

GCV 
$6.15
*  
0.154
2.57%
Get GCV Alerts
*Delayed - data as of May 21, 2018  -  Find a broker to begin trading GCV now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GCV

Gabelli Convertible and Income Securities Fund, Inc. (The)

NLS Time (ET) NLS Price NLS Share Volume
15:50:07 $ 6.1501  1,100
15:50:07 $ 6.1501   1,100
15:49:10 $ 6.16  1,100
15:49:10 $ 6.16   1,100
15:49:10 $ 6.16  1,000
15:49:10 $ 6.16   1,000
15:38:08 $ 6.1546  100
15:38:08 $ 6.1546   100
15:38:08 $ 6.1546  1,300
15:38:08 $ 6.1546   1,300
15:38:08 $ 6.1546  100
15:38:08 $ 6.1546   100
15:16:02 $ 6.15  100
15:16:02 $ 6.15   100
15:16:02 $ 6.15  100
15:16:02 $ 6.15   100
15:16:02 $ 6.15  100
15:16:02 $ 6.15   100
14:52:49 $ 6.168  450
14:52:49 $ 6.168   450
14:22:34 $ 6.124  1,000
14:22:34 $ 6.124   1,000
14:21:34 $ 6.128  190
14:21:34 $ 6.128   190
14:11:13 $ 6.099  1,500
14:11:13 $ 6.099   1,500
13:46:55 $ 6.10  200
13:46:55 $ 6.10   200
13:46:55 $ 6.10  200
13:46:55 $ 6.10   200
13:46:54 $ 6.09  800
13:46:54 $ 6.09   777
13:46:54 $ 6.09  777
13:46:54 $ 6.09   800
13:46:54 $ 6.10  900
13:46:54 $ 6.09   800
13:46:54 $ 6.10  900
13:46:54 $ 6.10   100
13:46:54 $ 6.10  900
13:46:54 $ 6.10   900
13:46:54 $ 6.10  900
13:46:54 $ 6.09   123
13:46:54 $ 6.09  800
13:46:54 $ 6.09   123
13:46:54 $ 6.10  100
13:46:54 $ 6.10   900
13:22:45 $ 6.0973  2,000
13:22:45 $ 6.0973   2,000
13:22:45 $ 6.10  2,000
13:22:45 $ 6.10   2,000






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7394.04
39.70  ▲  0.54%
DJIA 25013.29
298.20  ▲  1.21%
S&P 500 2733.01
20.04  ▲  0.74%
Data as of May 21, 2018