Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree Continuous Commodity Index Fund (GCC)

(ETF)
GCC 
$18.27
*  
0.07
0.38%
Get GCC Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading GCC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GCC

WisdomTree Continuous Commodity Index Fund

NLS Time (ET) NLS Price NLS Share Volume
14:37:42 $ 18.27  1,900
14:37:42 $ 18.27   100
14:37:42 $ 18.27  1,900
14:37:42 $ 18.27   100
14:28:55 $ 18.2755  425
14:28:55 $ 18.2755   425
14:11:15 $ 18.25  15,897
14:11:15 $ 18.25   15,897
14:11:15 $ 18.27  2,000
14:11:15 $ 18.27   2,000
14:11:15 $ 18.27  2,000
14:11:15 $ 18.27   2,000
14:11:15 $ 18.27  100
14:11:15 $ 18.27   2,000
14:11:15 $ 18.27  2,000
14:11:15 $ 18.27   100
13:30:09 $ 18.25  100
13:30:09 $ 18.25   100
13:26:09 $ 18.25  100
13:26:09 $ 18.25   100
13:25:59 $ 18.25  100
13:25:59 $ 18.25   100
13:14:23 $ 18.24  100
13:14:23 $ 18.24   100
13:05:52 $ 18.24  100
13:05:52 $ 18.24   100
13:02:05 $ 18.24  100
13:02:05 $ 18.24   100
12:59:22 $ 18.24  100
12:59:22 $ 18.24   100
12:59:22 $ 18.24  100
12:59:22 $ 18.24   100
12:59:22 $ 18.24  100
12:59:22 $ 18.24   100
12:40:26 $ 18.2294  100
12:40:26 $ 18.24   200
12:40:26 $ 18.2311  150
12:40:26 $ 18.2333   100
12:40:26 $ 18.24  200
12:40:26 $ 18.2333   100
12:40:26 $ 18.2294  100
12:40:26 $ 18.2311   150
12:40:26 $ 18.22  100
12:40:26 $ 18.22   100
12:40:26 $ 18.22  100
12:40:26 $ 18.22   100
12:40:26 $ 18.22  100
12:40:26 $ 18.22   100
12:19:04 $ 18.2278  114
12:19:04 $ 18.2278   114






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019