Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Global Blood Therapeutics, Inc. (GBT)

GBT 
$50
*  
0.55
1.09%
Get GBT Alerts
*Delayed - data as of Feb. 21, 2019  -  Find a broker to begin trading GBT now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GBT

Global Blood Therapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 50  13
16:00:01 $ 50   564
16:00:01 $ 50  79
16:00:01 $ 50   29
16:00:01 $ 50  996
16:00:01 $ 50   600
16:00:01 $ 50  167
16:00:01 $ 50   200
16:00:01 $ 50  1,689
16:00:01 $ 50   1
16:00:01 $ 50  100
16:00:01 $ 50   132
16:00:01 $ 50  30
16:00:01 $ 50   10
16:00:01 $ 50  29
16:00:01 $ 50   75
16:00:01 $ 50  10
16:00:01 $ 50   100
16:00:01 $ 50  100
16:00:01 $ 50   3,443
16:00:01 $ 50  699
16:00:01 $ 50   100
16:00:01 $ 50  1
16:00:01 $ 50   600
16:00:01 $ 50  1,600
16:00:01 $ 50   100
16:00:01 $ 50  549
16:00:01 $ 50   100
16:00:01 $ 50  75
16:00:01 $ 50   179
16:00:01 $ 50  35
16:00:01 $ 50   100
16:00:01 $ 50  100
16:00:01 $ 50   700
16:00:01 $ 50  800
16:00:01 $ 50   900
16:00:01 $ 50  1
16:00:01 $ 50   100
16:00:01 $ 50  100
16:00:01 $ 50   1,000
16:00:01 $ 50  150
16:00:01 $ 50   38
16:00:01 $ 50  300
16:00:01 $ 50   100
16:00:01 $ 50  100
16:00:01 $ 50   698
16:00:01 $ 50  98
16:00:01 $ 50   100
16:00:01 $ 50  95
16:00:01 $ 50   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7459.71
-29.36  ▼  0.39%
DJIA 25850.63
-103.81  ▼  0.40%
S&P 500 2774.88
-9.82  ▼  0.35%
Data as of Feb 21, 2019