Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
New Concept Energy, Inc (GBR)

GBR 
$1.87
*  
0.02
1.08%
Get GBR Alerts
*Delayed - data as of Mar. 25, 2019  -  Find a broker to begin trading GBR now
Exchange:AMEX
Industry: Energy
Community Rating:
View:    GBR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GBR

New Concept Energy, Inc

NLS Time (ET) NLS Price NLS Share Volume
15:41:39 $ 1.8719  300
15:41:39 $ 1.871   300
15:41:39 $ 1.8719  300
15:41:39 $ 1.8719   1,200
15:41:39 $ 1.871  300
15:41:39 $ 1.8719   1,200
15:39:27 $ 1.87  2,000
15:39:27 $ 1.87   2,000
15:35:58 $ 1.8906  1,500
15:35:58 $ 1.8906   1,500
13:59:56 $ 1.91  600
13:59:56 $ 1.91   600
13:57:57 $ 1.91  100
13:57:57 $ 1.91   100
13:57:57 $ 1.91  100
13:57:57 $ 1.91   100
13:57:54 $ 1.91  800
13:57:54 $ 1.91   800
13:57:54 $ 1.91  100
13:57:54 $ 1.91   100
13:57:34 $ 1.91  800
13:57:34 $ 1.91   800
13:57:34 $ 1.91  2,700
13:57:34 $ 1.91   2,700
13:53:52 $ 1.92  100
13:53:52 $ 1.92   100
13:53:52 $ 1.92  100
13:53:52 $ 1.92   100
13:53:52 $ 1.91  100
13:53:52 $ 1.91   100
13:53:52 $ 1.91  100
13:53:52 $ 1.91   100
13:53:27 $ 1.9195  100
13:53:27 $ 1.9195   100
13:53:27 $ 1.91  100
13:53:27 $ 1.91   100
13:51:38 $ 1.91  100
13:51:38 $ 1.91   100
13:51:22 $ 1.91  100
13:51:22 $ 1.91   100
13:49:34 $ 1.88  200
13:49:34 $ 1.88   200
13:49:07 $ 1.87  100
13:49:07 $ 1.87   100
13:49:05 $ 1.87  100
13:49:05 $ 1.87   100
13:48:53 $ 1.87  100
13:48:53 $ 1.87   100
13:48:36 $ 1.87  100
13:48:36 $ 1.87   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7637.54
-5.13  ▼  0.07%
DJIA 25516.83
14.51  ▲  0.06%
S&P 500 2798.36
-2.35  ▼  0.08%
Data as of Mar 25, 2019