Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Global Indemnity Limited (GBLI)

GBLI 
$33.41
*  
0.59
1.74%
Get GBLI Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading GBLI now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GBLI

Global Indemnity Limited

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 33.41  137
16:00:02 $ 33.41   107
16:00:02 $ 33.41  538
16:00:02 $ 33.41   31
16:00:02 $ 33.41  4
16:00:02 $ 33.41   198
16:00:02 $ 33.41  3
16:00:02 $ 33.41   200
16:00:02 $ 33.41  162
16:00:02 $ 33.41   22
16:00:02 $ 33.41  118
15:59:59 $ 33.45   100
15:59:55 $ 33.74  100
15:59:10 $ 33.38   100
15:59:10 $ 33.60  100
15:59:10 $ 33.74   100
15:59:10 $ 33.73  100
13:05:22 $ 34.07   161
12:48:14 $ 34  350
11:54:52 $ 34.08   100
11:07:41 $ 34.03  387
09:30:20 $ 34.34   100
09:30:00 $ 34.03  63
09:30:00 $ 34.03   16
09:30:00 $ 34.03  10
09:30:00 $ 34.03   248
09:30:00 $ 34.03  459
09:30:00 $ 34.03   90
09:30:00 $ 34.03  63
09:30:00 $ 34.03   42
09:30:00 $ 34.03  90
09:30:00 $ 34.03   516






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019