Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Goldman Sachs Access Treasury 0-1 Year ETF (GBIL)

(ETF)
GBIL 
$100.22
*  
unch
unch
Get GBIL Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading GBIL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GBIL

Goldman Sachs Access Treasury 0-1 Year ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:11 $ 100.23  200
15:59:11 $ 100.23   200
15:59:11 $ 100.225  1,100
15:59:11 $ 100.225   1,100
15:59:07 $ 100.23  400
15:59:07 $ 100.23   400
15:59:07 $ 100.225  1,100
15:59:07 $ 100.225   1,100
15:58:59 $ 100.225  200
15:58:59 $ 100.225   200
15:54:58 $ 100.23  460
15:54:58 $ 100.23   460
15:54:58 $ 100.225  1,000
15:54:58 $ 100.225   1,000
15:51:04 $ 100.2201  270
15:51:04 $ 100.2201   270
15:49:55 $ 100.23  700
15:49:55 $ 100.23   700
15:49:55 $ 100.225  1,000
15:49:55 $ 100.225   1,000
15:49:55 $ 100.225  100
15:49:55 $ 100.225   100
15:48:45 $ 100.2284  500
15:48:45 $ 100.2284   500
15:48:45 $ 100.2284  500
15:48:45 $ 100.2284   500
15:48:44 $ 100.2299  102
15:48:44 $ 100.2299   102
15:48:42 $ 100.22  100
15:48:42 $ 100.22   100
15:48:42 $ 100.22  100
15:48:42 $ 100.22   100
15:48:42 $ 100.22  700
15:48:42 $ 100.22   700
15:48:42 $ 100.22  100
15:48:42 $ 100.22   100
15:48:40 $ 100.2299  1,142
15:48:40 $ 100.2299   1,142
15:47:31 $ 100.2284  500
15:47:31 $ 100.2284   500
15:47:17 $ 100.23  1,100
15:47:17 $ 100.23   1,100
15:47:17 $ 100.225  1,000
15:47:17 $ 100.225   1,000
15:47:09 $ 100.23  1,400
15:47:09 $ 100.23   1,400
15:47:09 $ 100.225  900
15:47:09 $ 100.225   900
15:46:32 $ 100.23  1,718
15:46:32 $ 100.23   1,718






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019