Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Government/Credit Bond ETF (GBF)

(ETF)
GBF 
$112.78
*  
0.29
0.26%
Get GBF Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading GBF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GBF

iShares Government/Credit Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:47:27 $ 112.7665  296
15:47:27 $ 112.7665   296
15:38:18 $ 112.78  100
15:38:18 $ 112.78   100
14:58:27 $ 112.7638  664
14:58:27 $ 112.7638   664
14:31:22 $ 112.796  202
14:31:22 $ 112.796   202
14:31:22 $ 112.7633  235
14:31:22 $ 112.7633   235
14:31:17 $ 112.7628  450
14:31:17 $ 112.7628   450
14:31:17 $ 112.7802  213
14:31:17 $ 112.78   1,100
14:31:17 $ 112.78  1,100
14:31:17 $ 112.7802   213
14:29:05 $ 112.7966  278
14:29:05 $ 112.7966   278
14:20:58 $ 112.78  100
14:20:58 $ 112.78   100
12:15:29 $ 112.746  302
12:15:29 $ 112.746   302
11:11:28 $ 112.7716  300
11:11:28 $ 112.7716   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019