Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim Taxable Municipal Managed Duration Trst (GBAB)

GBAB 
$21.4109
*  
0.1391
0.65%
Get GBAB Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading GBAB now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GBAB

Guggenheim Taxable Municipal Managed Duration Trst

NLS Time (ET) NLS Price NLS Share Volume
15:25:13 $ 21.4109  176
15:25:13 $ 21.4109   176
15:11:58 $ 21.4991  113
15:11:58 $ 21.4991   113
14:38:20 $ 21.4529  200
14:38:20 $ 21.4529   100
14:38:20 $ 21.4529  692
14:38:20 $ 21.4529   400
14:38:20 $ 21.4529  400
14:38:20 $ 21.4529   692
14:38:20 $ 21.4529  200
14:38:20 $ 21.4529   100
14:38:20 $ 21.41  200
14:38:20 $ 21.41   200
14:15:48 $ 21.4685  330
14:15:48 $ 21.4685   330
14:14:16 $ 21.4821  200
14:14:16 $ 21.4821   200
14:12:30 $ 21.48  100
14:12:30 $ 21.45   100
14:12:30 $ 21.48  100
14:12:30 $ 21.45   100
14:12:30 $ 21.45  100
14:12:30 $ 21.45   100
14:12:30 $ 21.48  3,250
14:12:30 $ 21.4501   900
14:12:30 $ 21.48  3,250
14:12:30 $ 21.4501   900
14:12:30 $ 21.45  100
14:12:30 $ 21.45   100
13:55:38 $ 21.4999  131
13:55:38 $ 21.4999   131
13:55:38 $ 21.50  100
13:55:38 $ 21.50   100
13:36:35 $ 21.50  175
13:36:35 $ 21.50   175
12:32:57 $ 21.4525  100
12:32:57 $ 21.4525   100
12:32:57 $ 21.4538  100
12:32:57 $ 21.4525   600
12:32:57 $ 21.4538  100
12:32:57 $ 21.4525   600
12:32:57 $ 21.4538  200
12:32:57 $ 21.4538   200
11:29:29 $ 21.50  200
11:29:29 $ 21.50   200
11:17:36 $ 21.51  100
11:17:36 $ 21.51   100
10:56:44 $ 21.5183  685
10:56:44 $ 21.5183   685






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018