Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim Taxable Municipal Managed Duration Trst (GBAB)

GBAB 
$21.3784
*  
0.0416
0.19%
Get GBAB Alerts
*Delayed - data as of Dec. 12, 2018 15:20 ET  -  Find a broker to begin trading GBAB now
Exchange:NYSE

Community Rating:
View:    GBAB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GBAB

Guggenheim Taxable Municipal Managed Duration Trst

NLS Time (ET) NLS Price NLS Share Volume
15:37:45 $ 21.3845  185
15:37:45 $ 21.3845   185
15:32:36 $ 21.3253  900
15:32:36 $ 21.3253   900
15:25:39 $ 21.3237  250
15:25:39 $ 21.3237   250
15:24:49 $ 21.3688  930
15:24:49 $ 21.3688   930
15:24:02 $ 21.367  300
15:24:02 $ 21.367   300
15:23:00 $ 21.3866  3,250
15:23:00 $ 21.3866   3,250
15:20:13 $ 21.3784  445
15:20:13 $ 21.3784   445
15:18:02 $ 21.3222  407
15:18:02 $ 21.3222   407
15:14:56 $ 21.43  100
15:14:56 $ 21.43   100
15:14:56 $ 21.43  100
15:14:56 $ 21.43   100
15:14:54 $ 21.43  100
15:14:54 $ 21.43   100
15:14:31 $ 21.43  100
15:14:31 $ 21.43   100
15:12:33 $ 21.4061  748
15:12:33 $ 21.4061   748
15:12:27 $ 21.41  100
15:12:27 $ 21.41   100
15:11:53 $ 21.41  100
15:11:53 $ 21.41   100
15:11:49 $ 21.41  100
15:11:49 $ 21.41   100
15:10:57 $ 21.3225  100
15:10:57 $ 21.3225   100
15:09:36 $ 21.43  100
15:09:36 $ 21.43   100
15:09:24 $ 21.41  100
15:09:24 $ 21.41   100
15:04:40 $ 21.41  100
15:04:40 $ 21.41   100
15:04:40 $ 21.41  100
15:04:40 $ 21.41   100
14:56:22 $ 21.43  100
14:56:22 $ 21.43   100
14:55:51 $ 21.3832  150
14:55:51 $ 21.3832   150
14:51:36 $ 21.43  100
14:51:36 $ 21.43   100
14:51:36 $ 21.43  100
14:51:36 $ 21.43   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7140.19
108.36  ▲  1.54%
DJIA 24660.65
290.41  ▲  1.19%
S&P 500 2667.33
30.55  ▲  1.16%
Data as of Dec 12, 2018 | 3:36PM